CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 11-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2020 |
11-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3300 |
1.3234 |
-0.0066 |
-0.5% |
1.3375 |
| High |
1.3330 |
1.3337 |
0.0007 |
0.1% |
1.3492 |
| Low |
1.3281 |
1.3166 |
-0.0115 |
-0.9% |
1.3166 |
| Close |
1.3307 |
1.3244 |
-0.0063 |
-0.5% |
1.3244 |
| Range |
0.0049 |
0.0171 |
0.0122 |
249.0% |
0.0326 |
| ATR |
0.0096 |
0.0102 |
0.0005 |
5.5% |
0.0000 |
| Volume |
5 |
17 |
12 |
240.0% |
110 |
|
| Daily Pivots for day following 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3762 |
1.3674 |
1.3338 |
|
| R3 |
1.3591 |
1.3503 |
1.3291 |
|
| R2 |
1.3420 |
1.3420 |
1.3275 |
|
| R1 |
1.3332 |
1.3332 |
1.3260 |
1.3376 |
| PP |
1.3249 |
1.3249 |
1.3249 |
1.3271 |
| S1 |
1.3161 |
1.3161 |
1.3228 |
1.3205 |
| S2 |
1.3078 |
1.3078 |
1.3213 |
|
| S3 |
1.2907 |
1.2990 |
1.3197 |
|
| S4 |
1.2736 |
1.2819 |
1.3150 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4279 |
1.4087 |
1.3423 |
|
| R3 |
1.3953 |
1.3761 |
1.3334 |
|
| R2 |
1.3627 |
1.3627 |
1.3304 |
|
| R1 |
1.3435 |
1.3435 |
1.3274 |
1.3368 |
| PP |
1.3301 |
1.3301 |
1.3301 |
1.3267 |
| S1 |
1.3109 |
1.3109 |
1.3214 |
1.3042 |
| S2 |
1.2975 |
1.2975 |
1.3184 |
|
| S3 |
1.2649 |
1.2783 |
1.3154 |
|
| S4 |
1.2323 |
1.2457 |
1.3065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4064 |
|
2.618 |
1.3785 |
|
1.618 |
1.3614 |
|
1.000 |
1.3508 |
|
0.618 |
1.3443 |
|
HIGH |
1.3337 |
|
0.618 |
1.3272 |
|
0.500 |
1.3252 |
|
0.382 |
1.3231 |
|
LOW |
1.3166 |
|
0.618 |
1.3060 |
|
1.000 |
1.2995 |
|
1.618 |
1.2889 |
|
2.618 |
1.2718 |
|
4.250 |
1.2439 |
|
|
| Fisher Pivots for day following 11-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3252 |
1.3329 |
| PP |
1.3249 |
1.3301 |
| S1 |
1.3247 |
1.3272 |
|