CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 14-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2020 |
14-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3234 |
1.3417 |
0.0183 |
1.4% |
1.3375 |
| High |
1.3337 |
1.3463 |
0.0126 |
0.9% |
1.3492 |
| Low |
1.3166 |
1.3336 |
0.0170 |
1.3% |
1.3166 |
| Close |
1.3244 |
1.3341 |
0.0097 |
0.7% |
1.3244 |
| Range |
0.0171 |
0.0127 |
-0.0044 |
-25.7% |
0.0326 |
| ATR |
0.0102 |
0.0110 |
0.0008 |
8.2% |
0.0000 |
| Volume |
17 |
14 |
-3 |
-17.6% |
110 |
|
| Daily Pivots for day following 14-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3761 |
1.3678 |
1.3411 |
|
| R3 |
1.3634 |
1.3551 |
1.3376 |
|
| R2 |
1.3507 |
1.3507 |
1.3364 |
|
| R1 |
1.3424 |
1.3424 |
1.3353 |
1.3402 |
| PP |
1.3380 |
1.3380 |
1.3380 |
1.3369 |
| S1 |
1.3297 |
1.3297 |
1.3329 |
1.3275 |
| S2 |
1.3253 |
1.3253 |
1.3318 |
|
| S3 |
1.3126 |
1.3170 |
1.3306 |
|
| S4 |
1.2999 |
1.3043 |
1.3271 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4279 |
1.4087 |
1.3423 |
|
| R3 |
1.3953 |
1.3761 |
1.3334 |
|
| R2 |
1.3627 |
1.3627 |
1.3304 |
|
| R1 |
1.3435 |
1.3435 |
1.3274 |
1.3368 |
| PP |
1.3301 |
1.3301 |
1.3301 |
1.3267 |
| S1 |
1.3109 |
1.3109 |
1.3214 |
1.3042 |
| S2 |
1.2975 |
1.2975 |
1.3184 |
|
| S3 |
1.2649 |
1.2783 |
1.3154 |
|
| S4 |
1.2323 |
1.2457 |
1.3065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4003 |
|
2.618 |
1.3795 |
|
1.618 |
1.3668 |
|
1.000 |
1.3590 |
|
0.618 |
1.3541 |
|
HIGH |
1.3463 |
|
0.618 |
1.3414 |
|
0.500 |
1.3400 |
|
0.382 |
1.3385 |
|
LOW |
1.3336 |
|
0.618 |
1.3258 |
|
1.000 |
1.3209 |
|
1.618 |
1.3131 |
|
2.618 |
1.3004 |
|
4.250 |
1.2796 |
|
|
| Fisher Pivots for day following 14-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3400 |
1.3332 |
| PP |
1.3380 |
1.3323 |
| S1 |
1.3361 |
1.3315 |
|