CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 1.3417 1.3359 -0.0058 -0.4% 1.3375
High 1.3463 1.3486 0.0023 0.2% 1.3492
Low 1.3336 1.3297 -0.0039 -0.3% 1.3166
Close 1.3341 1.3450 0.0109 0.8% 1.3244
Range 0.0127 0.0189 0.0062 48.8% 0.0326
ATR 0.0110 0.0116 0.0006 5.1% 0.0000
Volume 14 69 55 392.9% 110
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.3978 1.3903 1.3554
R3 1.3789 1.3714 1.3502
R2 1.3600 1.3600 1.3485
R1 1.3525 1.3525 1.3467 1.3563
PP 1.3411 1.3411 1.3411 1.3430
S1 1.3336 1.3336 1.3433 1.3374
S2 1.3222 1.3222 1.3415
S3 1.3033 1.3147 1.3398
S4 1.2844 1.2958 1.3346
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.4279 1.4087 1.3423
R3 1.3953 1.3761 1.3334
R2 1.3627 1.3627 1.3304
R1 1.3435 1.3435 1.3274 1.3368
PP 1.3301 1.3301 1.3301 1.3267
S1 1.3109 1.3109 1.3214 1.3042
S2 1.2975 1.2975 1.3184
S3 1.2649 1.2783 1.3154
S4 1.2323 1.2457 1.3065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3492 1.3166 0.0326 2.4% 0.0130 1.0% 87% False False 23
10 1.3555 1.3166 0.0389 2.9% 0.0115 0.9% 73% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.4289
2.618 1.3981
1.618 1.3792
1.000 1.3675
0.618 1.3603
HIGH 1.3486
0.618 1.3414
0.500 1.3392
0.382 1.3369
LOW 1.3297
0.618 1.3180
1.000 1.3108
1.618 1.2991
2.618 1.2802
4.250 1.2494
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 1.3431 1.3409
PP 1.3411 1.3367
S1 1.3392 1.3326

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols