CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 1.3518 1.3592 0.0074 0.5% 1.3417
High 1.3642 1.3603 -0.0039 -0.3% 1.3642
Low 1.3515 1.3490 -0.0025 -0.2% 1.3297
Close 1.3593 1.3523 -0.0070 -0.5% 1.3523
Range 0.0127 0.0113 -0.0014 -11.0% 0.0345
ATR 0.0118 0.0118 0.0000 -0.3% 0.0000
Volume 266 79 -187 -70.3% 508
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.3878 1.3813 1.3585
R3 1.3765 1.3700 1.3554
R2 1.3652 1.3652 1.3544
R1 1.3587 1.3587 1.3533 1.3563
PP 1.3539 1.3539 1.3539 1.3527
S1 1.3474 1.3474 1.3513 1.3450
S2 1.3426 1.3426 1.3502
S3 1.3313 1.3361 1.3492
S4 1.3200 1.3248 1.3461
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.4522 1.4368 1.3713
R3 1.4177 1.4023 1.3618
R2 1.3832 1.3832 1.3586
R1 1.3678 1.3678 1.3555 1.3755
PP 1.3487 1.3487 1.3487 1.3526
S1 1.3333 1.3333 1.3491 1.3410
S2 1.3142 1.3142 1.3460
S3 1.2797 1.2988 1.3428
S4 1.2452 1.2643 1.3333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3642 1.3297 0.0345 2.6% 0.0135 1.0% 66% False False 101
10 1.3642 1.3166 0.0476 3.5% 0.0123 0.9% 75% False False 61
20 1.3642 1.3166 0.0476 3.5% 0.0094 0.7% 75% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4083
2.618 1.3899
1.618 1.3786
1.000 1.3716
0.618 1.3673
HIGH 1.3603
0.618 1.3560
0.500 1.3547
0.382 1.3533
LOW 1.3490
0.618 1.3420
1.000 1.3377
1.618 1.3307
2.618 1.3194
4.250 1.3010
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 1.3547 1.3548
PP 1.3539 1.3539
S1 1.3531 1.3531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.