CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 1.3592 1.3436 -0.0156 -1.1% 1.3417
High 1.3603 1.3522 -0.0081 -0.6% 1.3642
Low 1.3490 1.3207 -0.0283 -2.1% 1.3297
Close 1.3523 1.3481 -0.0042 -0.3% 1.3523
Range 0.0113 0.0315 0.0202 178.8% 0.0345
ATR 0.0118 0.0132 0.0014 12.0% 0.0000
Volume 79 182 103 130.4% 508
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.4348 1.4230 1.3654
R3 1.4033 1.3915 1.3568
R2 1.3718 1.3718 1.3539
R1 1.3600 1.3600 1.3510 1.3659
PP 1.3403 1.3403 1.3403 1.3433
S1 1.3285 1.3285 1.3452 1.3344
S2 1.3088 1.3088 1.3423
S3 1.2773 1.2970 1.3394
S4 1.2458 1.2655 1.3308
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.4522 1.4368 1.3713
R3 1.4177 1.4023 1.3618
R2 1.3832 1.3832 1.3586
R1 1.3678 1.3678 1.3555 1.3755
PP 1.3487 1.3487 1.3487 1.3526
S1 1.3333 1.3333 1.3491 1.3410
S2 1.3142 1.3142 1.3460
S3 1.2797 1.2988 1.3428
S4 1.2452 1.2643 1.3333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3642 1.3207 0.0435 3.2% 0.0173 1.3% 63% False True 135
10 1.3642 1.3166 0.0476 3.5% 0.0137 1.0% 66% False False 73
20 1.3642 1.3166 0.0476 3.5% 0.0107 0.8% 66% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.4861
2.618 1.4347
1.618 1.4032
1.000 1.3837
0.618 1.3717
HIGH 1.3522
0.618 1.3402
0.500 1.3365
0.382 1.3327
LOW 1.3207
0.618 1.3012
1.000 1.2892
1.618 1.2697
2.618 1.2382
4.250 1.1868
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 1.3442 1.3462
PP 1.3403 1.3443
S1 1.3365 1.3425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.