CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 1.3436 1.3475 0.0039 0.3% 1.3417
High 1.3522 1.3490 -0.0032 -0.2% 1.3642
Low 1.3207 1.3328 0.0121 0.9% 1.3297
Close 1.3481 1.3376 -0.0105 -0.8% 1.3523
Range 0.0315 0.0162 -0.0153 -48.6% 0.0345
ATR 0.0132 0.0134 0.0002 1.6% 0.0000
Volume 182 135 -47 -25.8% 508
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.3884 1.3792 1.3465
R3 1.3722 1.3630 1.3421
R2 1.3560 1.3560 1.3406
R1 1.3468 1.3468 1.3391 1.3433
PP 1.3398 1.3398 1.3398 1.3381
S1 1.3306 1.3306 1.3361 1.3271
S2 1.3236 1.3236 1.3346
S3 1.3074 1.3144 1.3331
S4 1.2912 1.2982 1.3287
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.4522 1.4368 1.3713
R3 1.4177 1.4023 1.3618
R2 1.3832 1.3832 1.3586
R1 1.3678 1.3678 1.3555 1.3755
PP 1.3487 1.3487 1.3487 1.3526
S1 1.3333 1.3333 1.3491 1.3410
S2 1.3142 1.3142 1.3460
S3 1.2797 1.2988 1.3428
S4 1.2452 1.2643 1.3333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3642 1.3207 0.0435 3.3% 0.0167 1.3% 39% False False 148
10 1.3642 1.3166 0.0476 3.6% 0.0149 1.1% 44% False False 85
20 1.3642 1.3166 0.0476 3.6% 0.0109 0.8% 44% False False 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4179
2.618 1.3914
1.618 1.3752
1.000 1.3652
0.618 1.3590
HIGH 1.3490
0.618 1.3428
0.500 1.3409
0.382 1.3390
LOW 1.3328
0.618 1.3228
1.000 1.3166
1.618 1.3066
2.618 1.2904
4.250 1.2640
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 1.3409 1.3405
PP 1.3398 1.3395
S1 1.3387 1.3386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.