CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 1.3519 1.3589 0.0070 0.5% 1.3436
High 1.3639 1.3595 -0.0044 -0.3% 1.3639
Low 1.3519 1.3447 -0.0072 -0.5% 1.3207
Close 1.3559 1.3464 -0.0095 -0.7% 1.3559
Range 0.0120 0.0148 0.0028 23.3% 0.0432
ATR 0.0140 0.0140 0.0001 0.4% 0.0000
Volume 165 217 52 31.5% 530
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.3946 1.3853 1.3545
R3 1.3798 1.3705 1.3505
R2 1.3650 1.3650 1.3491
R1 1.3557 1.3557 1.3478 1.3530
PP 1.3502 1.3502 1.3502 1.3488
S1 1.3409 1.3409 1.3450 1.3382
S2 1.3354 1.3354 1.3437
S3 1.3206 1.3261 1.3423
S4 1.3058 1.3113 1.3383
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.4764 1.4594 1.3797
R3 1.4332 1.4162 1.3678
R2 1.3900 1.3900 1.3638
R1 1.3730 1.3730 1.3599 1.3815
PP 1.3468 1.3468 1.3468 1.3511
S1 1.3298 1.3298 1.3519 1.3383
S2 1.3036 1.3036 1.3480
S3 1.2604 1.2866 1.3440
S4 1.2172 1.2434 1.3321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3639 1.3207 0.0432 3.2% 0.0188 1.4% 59% False False 149
10 1.3642 1.3207 0.0435 3.2% 0.0162 1.2% 59% False False 125
20 1.3642 1.3166 0.0476 3.5% 0.0128 1.0% 63% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4224
2.618 1.3982
1.618 1.3834
1.000 1.3743
0.618 1.3686
HIGH 1.3595
0.618 1.3538
0.500 1.3521
0.382 1.3504
LOW 1.3447
0.618 1.3356
1.000 1.3299
1.618 1.3208
2.618 1.3060
4.250 1.2818
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 1.3521 1.3518
PP 1.3502 1.3500
S1 1.3483 1.3482

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols