CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 28-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2020 |
28-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3519 |
1.3589 |
0.0070 |
0.5% |
1.3436 |
| High |
1.3639 |
1.3595 |
-0.0044 |
-0.3% |
1.3639 |
| Low |
1.3519 |
1.3447 |
-0.0072 |
-0.5% |
1.3207 |
| Close |
1.3559 |
1.3464 |
-0.0095 |
-0.7% |
1.3559 |
| Range |
0.0120 |
0.0148 |
0.0028 |
23.3% |
0.0432 |
| ATR |
0.0140 |
0.0140 |
0.0001 |
0.4% |
0.0000 |
| Volume |
165 |
217 |
52 |
31.5% |
530 |
|
| Daily Pivots for day following 28-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3946 |
1.3853 |
1.3545 |
|
| R3 |
1.3798 |
1.3705 |
1.3505 |
|
| R2 |
1.3650 |
1.3650 |
1.3491 |
|
| R1 |
1.3557 |
1.3557 |
1.3478 |
1.3530 |
| PP |
1.3502 |
1.3502 |
1.3502 |
1.3488 |
| S1 |
1.3409 |
1.3409 |
1.3450 |
1.3382 |
| S2 |
1.3354 |
1.3354 |
1.3437 |
|
| S3 |
1.3206 |
1.3261 |
1.3423 |
|
| S4 |
1.3058 |
1.3113 |
1.3383 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4764 |
1.4594 |
1.3797 |
|
| R3 |
1.4332 |
1.4162 |
1.3678 |
|
| R2 |
1.3900 |
1.3900 |
1.3638 |
|
| R1 |
1.3730 |
1.3730 |
1.3599 |
1.3815 |
| PP |
1.3468 |
1.3468 |
1.3468 |
1.3511 |
| S1 |
1.3298 |
1.3298 |
1.3519 |
1.3383 |
| S2 |
1.3036 |
1.3036 |
1.3480 |
|
| S3 |
1.2604 |
1.2866 |
1.3440 |
|
| S4 |
1.2172 |
1.2434 |
1.3321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4224 |
|
2.618 |
1.3982 |
|
1.618 |
1.3834 |
|
1.000 |
1.3743 |
|
0.618 |
1.3686 |
|
HIGH |
1.3595 |
|
0.618 |
1.3538 |
|
0.500 |
1.3521 |
|
0.382 |
1.3504 |
|
LOW |
1.3447 |
|
0.618 |
1.3356 |
|
1.000 |
1.3299 |
|
1.618 |
1.3208 |
|
2.618 |
1.3060 |
|
4.250 |
1.2818 |
|
|
| Fisher Pivots for day following 28-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3521 |
1.3518 |
| PP |
1.3502 |
1.3500 |
| S1 |
1.3483 |
1.3482 |
|