CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 30-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2020 |
30-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3478 |
1.3532 |
0.0054 |
0.4% |
1.3436 |
| High |
1.3537 |
1.3637 |
0.0100 |
0.7% |
1.3639 |
| Low |
1.3478 |
1.3507 |
0.0029 |
0.2% |
1.3207 |
| Close |
1.3514 |
1.3624 |
0.0110 |
0.8% |
1.3559 |
| Range |
0.0059 |
0.0130 |
0.0071 |
120.3% |
0.0432 |
| ATR |
0.0135 |
0.0135 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
56 |
53 |
-3 |
-5.4% |
530 |
|
| Daily Pivots for day following 30-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3979 |
1.3932 |
1.3696 |
|
| R3 |
1.3849 |
1.3802 |
1.3660 |
|
| R2 |
1.3719 |
1.3719 |
1.3648 |
|
| R1 |
1.3672 |
1.3672 |
1.3636 |
1.3696 |
| PP |
1.3589 |
1.3589 |
1.3589 |
1.3601 |
| S1 |
1.3542 |
1.3542 |
1.3612 |
1.3566 |
| S2 |
1.3459 |
1.3459 |
1.3600 |
|
| S3 |
1.3329 |
1.3412 |
1.3588 |
|
| S4 |
1.3199 |
1.3282 |
1.3553 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4764 |
1.4594 |
1.3797 |
|
| R3 |
1.4332 |
1.4162 |
1.3678 |
|
| R2 |
1.3900 |
1.3900 |
1.3638 |
|
| R1 |
1.3730 |
1.3730 |
1.3599 |
1.3815 |
| PP |
1.3468 |
1.3468 |
1.3468 |
1.3511 |
| S1 |
1.3298 |
1.3298 |
1.3519 |
1.3383 |
| S2 |
1.3036 |
1.3036 |
1.3480 |
|
| S3 |
1.2604 |
1.2866 |
1.3440 |
|
| S4 |
1.2172 |
1.2434 |
1.3321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4190 |
|
2.618 |
1.3977 |
|
1.618 |
1.3847 |
|
1.000 |
1.3767 |
|
0.618 |
1.3717 |
|
HIGH |
1.3637 |
|
0.618 |
1.3587 |
|
0.500 |
1.3572 |
|
0.382 |
1.3557 |
|
LOW |
1.3507 |
|
0.618 |
1.3427 |
|
1.000 |
1.3377 |
|
1.618 |
1.3297 |
|
2.618 |
1.3167 |
|
4.250 |
1.2955 |
|
|
| Fisher Pivots for day following 30-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3607 |
1.3597 |
| PP |
1.3589 |
1.3569 |
| S1 |
1.3572 |
1.3542 |
|