CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 06-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2021 |
06-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3580 |
1.3639 |
0.0059 |
0.4% |
1.3589 |
| High |
1.3653 |
1.3683 |
0.0030 |
0.2% |
1.3697 |
| Low |
1.3566 |
1.3543 |
-0.0023 |
-0.2% |
1.3447 |
| Close |
1.3639 |
1.3613 |
-0.0026 |
-0.2% |
1.3665 |
| Range |
0.0087 |
0.0140 |
0.0053 |
60.9% |
0.0250 |
| ATR |
0.0130 |
0.0131 |
0.0001 |
0.6% |
0.0000 |
| Volume |
95 |
49 |
-46 |
-48.4% |
399 |
|
| Daily Pivots for day following 06-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4033 |
1.3963 |
1.3690 |
|
| R3 |
1.3893 |
1.3823 |
1.3652 |
|
| R2 |
1.3753 |
1.3753 |
1.3639 |
|
| R1 |
1.3683 |
1.3683 |
1.3626 |
1.3648 |
| PP |
1.3613 |
1.3613 |
1.3613 |
1.3596 |
| S1 |
1.3543 |
1.3543 |
1.3600 |
1.3508 |
| S2 |
1.3473 |
1.3473 |
1.3587 |
|
| S3 |
1.3333 |
1.3403 |
1.3575 |
|
| S4 |
1.3193 |
1.3263 |
1.3536 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4353 |
1.4259 |
1.3803 |
|
| R3 |
1.4103 |
1.4009 |
1.3734 |
|
| R2 |
1.3853 |
1.3853 |
1.3711 |
|
| R1 |
1.3759 |
1.3759 |
1.3688 |
1.3806 |
| PP |
1.3603 |
1.3603 |
1.3603 |
1.3627 |
| S1 |
1.3509 |
1.3509 |
1.3642 |
1.3556 |
| S2 |
1.3353 |
1.3353 |
1.3619 |
|
| S3 |
1.3103 |
1.3259 |
1.3596 |
|
| S4 |
1.2853 |
1.3009 |
1.3528 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4278 |
|
2.618 |
1.4050 |
|
1.618 |
1.3910 |
|
1.000 |
1.3823 |
|
0.618 |
1.3770 |
|
HIGH |
1.3683 |
|
0.618 |
1.3630 |
|
0.500 |
1.3613 |
|
0.382 |
1.3596 |
|
LOW |
1.3543 |
|
0.618 |
1.3456 |
|
1.000 |
1.3403 |
|
1.618 |
1.3316 |
|
2.618 |
1.3176 |
|
4.250 |
1.2948 |
|
|
| Fisher Pivots for day following 06-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3613 |
1.3629 |
| PP |
1.3613 |
1.3624 |
| S1 |
1.3613 |
1.3618 |
|