CME British Pound Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary Previous Current 07-Jan-2021 08-Jan-2021 Change Change % Previous Week Open 1.3613 1.3591 -0.0022 -0.2% 1.3689 High 1.3644 1.3647 0.0003 0.0% 1.3715 Low 1.3546 1.3551 0.0005 0.0% 1.3543 Close 1.3583 1.3575 -0.0008 -0.1% 1.3575 Range 0.0098 0.0096 -0.0002 -2.0% 0.0172 ATR 0.0128 0.0126 -0.0002 -1.8% 0.0000 Volume 71 64 -7 -9.9% 381
Daily Pivots for day following 08-Jan-2021 Classic Woodie Camarilla DeMark R4 1.3879 1.3823 1.3628 R3 1.3783 1.3727 1.3601 R2 1.3687 1.3687 1.3593 R1 1.3631 1.3631 1.3584 1.3611 PP 1.3591 1.3591 1.3591 1.3581 S1 1.3535 1.3535 1.3566 1.3515 S2 1.3495 1.3495 1.3557 S3 1.3399 1.3439 1.3549 S4 1.3303 1.3343 1.3522	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 1.4127 1.4023 1.3670 R3 1.3955 1.3851 1.3622 R2 1.3783 1.3783 1.3607 R1 1.3679 1.3679 1.3591 1.3645 PP 1.3611 1.3611 1.3611 1.3594 S1 1.3507 1.3507 1.3559 1.3473 S2 1.3439 1.3439 1.3543 S3 1.3267 1.3335 1.3528 S4 1.3095 1.3163 1.3480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3715 1.3543 0.0172 1.3% 0.0116 0.9% 19% False False 76 10 1.3715 1.3447 0.0268 2.0% 0.0112 0.8% 48% False False 94 20 1.3715 1.3166 0.0549 4.0% 0.0134 1.0% 74% False False 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.4055 2.618 1.3898 1.618 1.3802 1.000 1.3743 0.618 1.3706 HIGH 1.3647 0.618 1.3610 0.500 1.3599 0.382 1.3588 LOW 1.3551 0.618 1.3492 1.000 1.3455 1.618 1.3396 2.618 1.3300 4.250 1.3143
Fisher Pivots for day following 08-Jan-2021 Pivot 1 day 3 day R1 1.3599 1.3613 PP 1.3591 1.3600 S1 1.3583 1.3588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.