CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 1.3613 1.3591 -0.0022 -0.2% 1.3689
High 1.3644 1.3647 0.0003 0.0% 1.3715
Low 1.3546 1.3551 0.0005 0.0% 1.3543
Close 1.3583 1.3575 -0.0008 -0.1% 1.3575
Range 0.0098 0.0096 -0.0002 -2.0% 0.0172
ATR 0.0128 0.0126 -0.0002 -1.8% 0.0000
Volume 71 64 -7 -9.9% 381
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.3879 1.3823 1.3628
R3 1.3783 1.3727 1.3601
R2 1.3687 1.3687 1.3593
R1 1.3631 1.3631 1.3584 1.3611
PP 1.3591 1.3591 1.3591 1.3581
S1 1.3535 1.3535 1.3566 1.3515
S2 1.3495 1.3495 1.3557
S3 1.3399 1.3439 1.3549
S4 1.3303 1.3343 1.3522
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.4127 1.4023 1.3670
R3 1.3955 1.3851 1.3622
R2 1.3783 1.3783 1.3607
R1 1.3679 1.3679 1.3591 1.3645
PP 1.3611 1.3611 1.3611 1.3594
S1 1.3507 1.3507 1.3559 1.3473
S2 1.3439 1.3439 1.3543
S3 1.3267 1.3335 1.3528
S4 1.3095 1.3163 1.3480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3715 1.3543 0.0172 1.3% 0.0116 0.9% 19% False False 76
10 1.3715 1.3447 0.0268 2.0% 0.0112 0.8% 48% False False 94
20 1.3715 1.3166 0.0549 4.0% 0.0134 1.0% 74% False False 92
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4055
2.618 1.3898
1.618 1.3802
1.000 1.3743
0.618 1.3706
HIGH 1.3647
0.618 1.3610
0.500 1.3599
0.382 1.3588
LOW 1.3551
0.618 1.3492
1.000 1.3455
1.618 1.3396
2.618 1.3300
4.250 1.3143
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 1.3599 1.3613
PP 1.3591 1.3600
S1 1.3583 1.3588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols