CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 12-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2021 |
12-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3545 |
1.3537 |
-0.0008 |
-0.1% |
1.3689 |
| High |
1.3545 |
1.3681 |
0.0136 |
1.0% |
1.3715 |
| Low |
1.3465 |
1.3518 |
0.0053 |
0.4% |
1.3543 |
| Close |
1.3540 |
1.3676 |
0.0136 |
1.0% |
1.3575 |
| Range |
0.0080 |
0.0163 |
0.0083 |
103.8% |
0.0172 |
| ATR |
0.0125 |
0.0128 |
0.0003 |
2.2% |
0.0000 |
| Volume |
542 |
1,372 |
830 |
153.1% |
381 |
|
| Daily Pivots for day following 12-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4114 |
1.4058 |
1.3766 |
|
| R3 |
1.3951 |
1.3895 |
1.3721 |
|
| R2 |
1.3788 |
1.3788 |
1.3706 |
|
| R1 |
1.3732 |
1.3732 |
1.3691 |
1.3760 |
| PP |
1.3625 |
1.3625 |
1.3625 |
1.3639 |
| S1 |
1.3569 |
1.3569 |
1.3661 |
1.3597 |
| S2 |
1.3462 |
1.3462 |
1.3646 |
|
| S3 |
1.3299 |
1.3406 |
1.3631 |
|
| S4 |
1.3136 |
1.3243 |
1.3586 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4127 |
1.4023 |
1.3670 |
|
| R3 |
1.3955 |
1.3851 |
1.3622 |
|
| R2 |
1.3783 |
1.3783 |
1.3607 |
|
| R1 |
1.3679 |
1.3679 |
1.3591 |
1.3645 |
| PP |
1.3611 |
1.3611 |
1.3611 |
1.3594 |
| S1 |
1.3507 |
1.3507 |
1.3559 |
1.3473 |
| S2 |
1.3439 |
1.3439 |
1.3543 |
|
| S3 |
1.3267 |
1.3335 |
1.3528 |
|
| S4 |
1.3095 |
1.3163 |
1.3480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4374 |
|
2.618 |
1.4108 |
|
1.618 |
1.3945 |
|
1.000 |
1.3844 |
|
0.618 |
1.3782 |
|
HIGH |
1.3681 |
|
0.618 |
1.3619 |
|
0.500 |
1.3600 |
|
0.382 |
1.3580 |
|
LOW |
1.3518 |
|
0.618 |
1.3417 |
|
1.000 |
1.3355 |
|
1.618 |
1.3254 |
|
2.618 |
1.3091 |
|
4.250 |
1.2825 |
|
|
| Fisher Pivots for day following 12-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3651 |
1.3642 |
| PP |
1.3625 |
1.3607 |
| S1 |
1.3600 |
1.3573 |
|