CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3653 |
1.3703 |
0.0050 |
0.4% |
1.3545 |
| High |
1.3722 |
1.3709 |
-0.0013 |
-0.1% |
1.3722 |
| Low |
1.3629 |
1.3584 |
-0.0045 |
-0.3% |
1.3465 |
| Close |
1.3694 |
1.3592 |
-0.0102 |
-0.7% |
1.3592 |
| Range |
0.0093 |
0.0125 |
0.0032 |
34.4% |
0.0257 |
| ATR |
0.0123 |
0.0123 |
0.0000 |
0.1% |
0.0000 |
| Volume |
59 |
79 |
20 |
33.9% |
2,452 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4003 |
1.3923 |
1.3661 |
|
| R3 |
1.3878 |
1.3798 |
1.3626 |
|
| R2 |
1.3753 |
1.3753 |
1.3615 |
|
| R1 |
1.3673 |
1.3673 |
1.3603 |
1.3651 |
| PP |
1.3628 |
1.3628 |
1.3628 |
1.3617 |
| S1 |
1.3548 |
1.3548 |
1.3581 |
1.3526 |
| S2 |
1.3503 |
1.3503 |
1.3569 |
|
| S3 |
1.3378 |
1.3423 |
1.3558 |
|
| S4 |
1.3253 |
1.3298 |
1.3523 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4364 |
1.4235 |
1.3733 |
|
| R3 |
1.4107 |
1.3978 |
1.3663 |
|
| R2 |
1.3850 |
1.3850 |
1.3639 |
|
| R1 |
1.3721 |
1.3721 |
1.3616 |
1.3786 |
| PP |
1.3593 |
1.3593 |
1.3593 |
1.3625 |
| S1 |
1.3464 |
1.3464 |
1.3568 |
1.3529 |
| S2 |
1.3336 |
1.3336 |
1.3545 |
|
| S3 |
1.3079 |
1.3207 |
1.3521 |
|
| S4 |
1.2822 |
1.2950 |
1.3451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4240 |
|
2.618 |
1.4036 |
|
1.618 |
1.3911 |
|
1.000 |
1.3834 |
|
0.618 |
1.3786 |
|
HIGH |
1.3709 |
|
0.618 |
1.3661 |
|
0.500 |
1.3647 |
|
0.382 |
1.3632 |
|
LOW |
1.3584 |
|
0.618 |
1.3507 |
|
1.000 |
1.3459 |
|
1.618 |
1.3382 |
|
2.618 |
1.3257 |
|
4.250 |
1.3053 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3647 |
1.3653 |
| PP |
1.3628 |
1.3633 |
| S1 |
1.3610 |
1.3612 |
|