CME British Pound Future June 2021

Trading Metrics calculated at close of trading on 22-Jan-2021

Day Change Summary
	Previous	Current
	21-Jan-2021	22-Jan-2021	Change	Change %	Previous Week
Open	1.3678	1.3743	0.0065	0.5%	1.3582
High	1.3756	1.3746	-0.0010	-0.1%	1.3756
Low	1.3678	1.3647	-0.0031	-0.2%	1.3531
Close	1.3734	1.3693	-0.0041	-0.3%	1.3693
Range	0.0078	0.0099	0.0021	26.9%	0.0225
ATR	0.0119	0.0117	-0.0001	-1.2%	0.0000
Volume	116	98	-18	-15.5%	560

Daily Pivots for day following 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3992	1.3942	1.3747
R3	1.3893	1.3843	1.3720
R2	1.3794	1.3794	1.3711
R1	1.3744	1.3744	1.3702	1.3720
PP	1.3695	1.3695	1.3695	1.3683
S1	1.3645	1.3645	1.3684	1.3621
S2	1.3596	1.3596	1.3675
S3	1.3497	1.3546	1.3666
S4	1.3398	1.3447	1.3639

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4335	1.4239	1.3817
R3	1.4110	1.4014	1.3755
R2	1.3885	1.3885	1.3734
R1	1.3789	1.3789	1.3714	1.3837
PP	1.3660	1.3660	1.3660	1.3684
S1	1.3564	1.3564	1.3672	1.3612
S2	1.3435	1.3435	1.3652
S3	1.3210	1.3339	1.3631
S4	1.2985	1.3114	1.3569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3756	1.3531	0.0225	1.6%	0.0103	0.7%	72%	False	False	127
10	1.3756	1.3465	0.0291	2.1%	0.0104	0.8%	78%	False	False	307
20	1.3756	1.3396	0.0360	2.6%	0.0113	0.8%	83%	False	False	200
40	1.3756	1.3166	0.0590	4.3%	0.0111	0.8%	89%	False	False	125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4167
2.618	1.4005
1.618	1.3906
1.000	1.3845
0.618	1.3807
HIGH	1.3746
0.618	1.3708
0.500	1.3697
0.382	1.3685
LOW	1.3647
0.618	1.3586
1.000	1.3548
1.618	1.3487
2.618	1.3388
4.250	1.3226

Fisher Pivots for day following 22-Jan-2021
Pivot	1 day	3 day
R1	1.3697	1.3696
PP	1.3695	1.3695
S1	1.3694	1.3694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols