CME British Pound Future June 2021

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	1.3743	1.3696	-0.0047	-0.3%	1.3582
High	1.3746	1.3734	-0.0012	-0.1%	1.3756
Low	1.3647	1.3660	0.0013	0.1%	1.3531
Close	1.3693	1.3674	-0.0019	-0.1%	1.3693
Range	0.0099	0.0074	-0.0025	-25.3%	0.0225
ATR	0.0117	0.0114	-0.0003	-2.6%	0.0000
Volume	98	84	-14	-14.3%	560

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3911	1.3867	1.3715
R3	1.3837	1.3793	1.3694
R2	1.3763	1.3763	1.3688
R1	1.3719	1.3719	1.3681	1.3704
PP	1.3689	1.3689	1.3689	1.3682
S1	1.3645	1.3645	1.3667	1.3630
S2	1.3615	1.3615	1.3660
S3	1.3541	1.3571	1.3654
S4	1.3467	1.3497	1.3633

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4335	1.4239	1.3817
R3	1.4110	1.4014	1.3755
R2	1.3885	1.3885	1.3734
R1	1.3789	1.3789	1.3714	1.3837
PP	1.3660	1.3660	1.3660	1.3684
S1	1.3564	1.3564	1.3672	1.3612
S2	1.3435	1.3435	1.3652
S3	1.3210	1.3339	1.3631
S4	1.2985	1.3114	1.3569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3756	1.3531	0.0225	1.6%	0.0092	0.7%	64%	False	False	128
10	1.3756	1.3465	0.0291	2.1%	0.0101	0.7%	72%	False	False	309
20	1.3756	1.3447	0.0309	2.3%	0.0107	0.8%	73%	False	False	202
40	1.3756	1.3166	0.0590	4.3%	0.0113	0.8%	86%	False	False	127

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.4049
2.618	1.3928
1.618	1.3854
1.000	1.3808
0.618	1.3780
HIGH	1.3734
0.618	1.3706
0.500	1.3697
0.382	1.3688
LOW	1.3660
0.618	1.3614
1.000	1.3586
1.618	1.3540
2.618	1.3466
4.250	1.3346

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	1.3697	1.3702
PP	1.3689	1.3692
S1	1.3682	1.3683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols