CME British Pound Future June 2021

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	1.3696	1.3684	-0.0012	-0.1%	1.3582
High	1.3734	1.3755	0.0021	0.2%	1.3756
Low	1.3660	1.3621	-0.0039	-0.3%	1.3531
Close	1.3674	1.3742	0.0068	0.5%	1.3693
Range	0.0074	0.0134	0.0060	81.1%	0.0225
ATR	0.0114	0.0116	0.0001	1.2%	0.0000
Volume	84	148	64	76.2%	560

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4108	1.4059	1.3816
R3	1.3974	1.3925	1.3779
R2	1.3840	1.3840	1.3767
R1	1.3791	1.3791	1.3754	1.3816
PP	1.3706	1.3706	1.3706	1.3718
S1	1.3657	1.3657	1.3730	1.3682
S2	1.3572	1.3572	1.3717
S3	1.3438	1.3523	1.3705
S4	1.3304	1.3389	1.3668

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4335	1.4239	1.3817
R3	1.4110	1.4014	1.3755
R2	1.3885	1.3885	1.3734
R1	1.3789	1.3789	1.3714	1.3837
PP	1.3660	1.3660	1.3660	1.3684
S1	1.3564	1.3564	1.3672	1.3612
S2	1.3435	1.3435	1.3652
S3	1.3210	1.3339	1.3631
S4	1.2985	1.3114	1.3569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3756	1.3621	0.0135	1.0%	0.0096	0.7%	90%	False	True	111
10	1.3756	1.3518	0.0238	1.7%	0.0107	0.8%	94%	False	False	270
20	1.3756	1.3447	0.0309	2.2%	0.0107	0.8%	95%	False	False	201
40	1.3756	1.3166	0.0590	4.3%	0.0114	0.8%	98%	False	False	130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0025
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.4325
2.618	1.4106
1.618	1.3972
1.000	1.3889
0.618	1.3838
HIGH	1.3755
0.618	1.3704
0.500	1.3688
0.382	1.3672
LOW	1.3621
0.618	1.3538
1.000	1.3487
1.618	1.3404
2.618	1.3270
4.250	1.3052

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	1.3724	1.3724
PP	1.3706	1.3706
S1	1.3688	1.3688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols