CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 1.3751 1.3700 -0.0051 -0.4% 1.3582
High 1.3768 1.3755 -0.0013 -0.1% 1.3756
Low 1.3670 1.3640 -0.0030 -0.2% 1.3531
Close 1.3697 1.3752 0.0055 0.4% 1.3693
Range 0.0098 0.0115 0.0017 17.3% 0.0225
ATR 0.0115 0.0115 0.0000 0.0% 0.0000
Volume 106 55 -51 -48.1% 560
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.4061 1.4021 1.3815
R3 1.3946 1.3906 1.3784
R2 1.3831 1.3831 1.3773
R1 1.3791 1.3791 1.3763 1.3811
PP 1.3716 1.3716 1.3716 1.3726
S1 1.3676 1.3676 1.3741 1.3696
S2 1.3601 1.3601 1.3731
S3 1.3486 1.3561 1.3720
S4 1.3371 1.3446 1.3689
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.4335 1.4239 1.3817
R3 1.4110 1.4014 1.3755
R2 1.3885 1.3885 1.3734
R1 1.3789 1.3789 1.3714 1.3837
PP 1.3660 1.3660 1.3660 1.3684
S1 1.3564 1.3564 1.3672 1.3612
S2 1.3435 1.3435 1.3652
S3 1.3210 1.3339 1.3631
S4 1.2985 1.3114 1.3569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3768 1.3621 0.0147 1.1% 0.0104 0.8% 89% False False 98
10 1.3768 1.3531 0.0237 1.7% 0.0103 0.7% 93% False False 109
20 1.3768 1.3465 0.0303 2.2% 0.0108 0.8% 95% False False 195
40 1.3768 1.3166 0.0602 4.4% 0.0119 0.9% 97% False False 134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4244
2.618 1.4056
1.618 1.3941
1.000 1.3870
0.618 1.3826
HIGH 1.3755
0.618 1.3711
0.500 1.3698
0.382 1.3684
LOW 1.3640
0.618 1.3569
1.000 1.3525
1.618 1.3454
2.618 1.3339
4.250 1.3151
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 1.3734 1.3733
PP 1.3716 1.3714
S1 1.3698 1.3695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.