CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 1.3710 1.3706 -0.0004 0.0% 1.3696
High 1.3760 1.3766 0.0006 0.0% 1.3768
Low 1.3667 1.3665 -0.0002 0.0% 1.3621
Close 1.3712 1.3680 -0.0032 -0.2% 1.3712
Range 0.0093 0.0101 0.0008 8.6% 0.0147
ATR 0.0113 0.0112 -0.0001 -0.8% 0.0000
Volume 91 211 120 131.9% 484
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4007 1.3944 1.3736
R3 1.3906 1.3843 1.3708
R2 1.3805 1.3805 1.3699
R1 1.3742 1.3742 1.3689 1.3723
PP 1.3704 1.3704 1.3704 1.3694
S1 1.3641 1.3641 1.3671 1.3622
S2 1.3603 1.3603 1.3661
S3 1.3502 1.3540 1.3652
S4 1.3401 1.3439 1.3624
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.4141 1.4074 1.3793
R3 1.3994 1.3927 1.3752
R2 1.3847 1.3847 1.3739
R1 1.3780 1.3780 1.3725 1.3814
PP 1.3700 1.3700 1.3700 1.3717
S1 1.3633 1.3633 1.3699 1.3667
S2 1.3553 1.3553 1.3685
S3 1.3406 1.3486 1.3672
S4 1.3259 1.3339 1.3631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3768 1.3621 0.0147 1.1% 0.0108 0.8% 40% False False 122
10 1.3768 1.3531 0.0237 1.7% 0.0100 0.7% 63% False False 125
20 1.3768 1.3465 0.0303 2.2% 0.0107 0.8% 71% False False 204
40 1.3768 1.3166 0.0602 4.4% 0.0120 0.9% 85% False False 142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4195
2.618 1.4030
1.618 1.3929
1.000 1.3867
0.618 1.3828
HIGH 1.3766
0.618 1.3727
0.500 1.3716
0.382 1.3704
LOW 1.3665
0.618 1.3603
1.000 1.3564
1.618 1.3502
2.618 1.3401
4.250 1.3236
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 1.3716 1.3703
PP 1.3704 1.3695
S1 1.3692 1.3688

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols