CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 1.3617 1.3685 0.0068 0.5% 1.3706
High 1.3705 1.3746 0.0041 0.3% 1.3766
Low 1.3577 1.3674 0.0097 0.7% 1.3577
Close 1.3681 1.3735 0.0054 0.4% 1.3735
Range 0.0128 0.0072 -0.0056 -43.8% 0.0189
ATR 0.0109 0.0106 -0.0003 -2.4% 0.0000
Volume 1,521 70 -1,451 -95.4% 3,424
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.3934 1.3907 1.3775
R3 1.3862 1.3835 1.3755
R2 1.3790 1.3790 1.3748
R1 1.3763 1.3763 1.3742 1.3777
PP 1.3718 1.3718 1.3718 1.3725
S1 1.3691 1.3691 1.3728 1.3705
S2 1.3646 1.3646 1.3722
S3 1.3574 1.3619 1.3715
S4 1.3502 1.3547 1.3695
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4260 1.4186 1.3839
R3 1.4071 1.3997 1.3787
R2 1.3882 1.3882 1.3770
R1 1.3808 1.3808 1.3752 1.3845
PP 1.3693 1.3693 1.3693 1.3711
S1 1.3619 1.3619 1.3718 1.3656
S2 1.3504 1.3504 1.3700
S3 1.3315 1.3430 1.3683
S4 1.3126 1.3241 1.3631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3766 1.3577 0.0189 1.4% 0.0092 0.7% 84% False False 684
10 1.3768 1.3577 0.0191 1.4% 0.0097 0.7% 83% False False 390
20 1.3768 1.3465 0.0303 2.2% 0.0100 0.7% 89% False False 349
40 1.3768 1.3166 0.0602 4.4% 0.0118 0.9% 95% False False 219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4052
2.618 1.3934
1.618 1.3862
1.000 1.3818
0.618 1.3790
HIGH 1.3746
0.618 1.3718
0.500 1.3710
0.382 1.3702
LOW 1.3674
0.618 1.3630
1.000 1.3602
1.618 1.3558
2.618 1.3486
4.250 1.3368
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 1.3727 1.3711
PP 1.3718 1.3686
S1 1.3710 1.3662

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols