CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 1.3685 1.3739 0.0054 0.4% 1.3706
High 1.3746 1.3755 0.0009 0.1% 1.3766
Low 1.3674 1.3688 0.0014 0.1% 1.3577
Close 1.3735 1.3751 0.0016 0.1% 1.3735
Range 0.0072 0.0067 -0.0005 -6.9% 0.0189
ATR 0.0106 0.0104 -0.0003 -2.6% 0.0000
Volume 70 133 63 90.0% 3,424
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.3932 1.3909 1.3788
R3 1.3865 1.3842 1.3769
R2 1.3798 1.3798 1.3763
R1 1.3775 1.3775 1.3757 1.3787
PP 1.3731 1.3731 1.3731 1.3737
S1 1.3708 1.3708 1.3745 1.3720
S2 1.3664 1.3664 1.3739
S3 1.3597 1.3641 1.3733
S4 1.3530 1.3574 1.3714
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4260 1.4186 1.3839
R3 1.4071 1.3997 1.3787
R2 1.3882 1.3882 1.3770
R1 1.3808 1.3808 1.3752 1.3845
PP 1.3693 1.3693 1.3693 1.3711
S1 1.3619 1.3619 1.3718 1.3656
S2 1.3504 1.3504 1.3700
S3 1.3315 1.3430 1.3683
S4 1.3126 1.3241 1.3631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3755 1.3577 0.0178 1.3% 0.0085 0.6% 98% True False 669
10 1.3768 1.3577 0.0191 1.4% 0.0097 0.7% 91% False False 395
20 1.3768 1.3465 0.0303 2.2% 0.0099 0.7% 94% False False 352
40 1.3768 1.3166 0.0602 4.4% 0.0117 0.8% 97% False False 222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4040
2.618 1.3930
1.618 1.3863
1.000 1.3822
0.618 1.3796
HIGH 1.3755
0.618 1.3729
0.500 1.3722
0.382 1.3714
LOW 1.3688
0.618 1.3647
1.000 1.3621
1.618 1.3580
2.618 1.3513
4.250 1.3403
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 1.3741 1.3723
PP 1.3731 1.3694
S1 1.3722 1.3666

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols