CME British Pound Future June 2021

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	1.3739	1.3760	0.0021	0.2%	1.3706
High	1.3755	1.3826	0.0071	0.5%	1.3766
Low	1.3688	1.3746	0.0058	0.4%	1.3577
Close	1.3751	1.3818	0.0067	0.5%	1.3735
Range	0.0067	0.0080	0.0013	19.4%	0.0189
ATR	0.0104	0.0102	-0.0002	-1.6%	0.0000
Volume	133	224	91	68.4%	3,424

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4037	1.4007	1.3862
R3	1.3957	1.3927	1.3840
R2	1.3877	1.3877	1.3833
R1	1.3847	1.3847	1.3825	1.3862
PP	1.3797	1.3797	1.3797	1.3804
S1	1.3767	1.3767	1.3811	1.3782
S2	1.3717	1.3717	1.3803
S3	1.3637	1.3687	1.3796
S4	1.3557	1.3607	1.3774

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4260	1.4186	1.3839
R3	1.4071	1.3997	1.3787
R2	1.3882	1.3882	1.3770
R1	1.3808	1.3808	1.3752	1.3845
PP	1.3693	1.3693	1.3693	1.3711
S1	1.3619	1.3619	1.3718	1.3656
S2	1.3504	1.3504	1.3700
S3	1.3315	1.3430	1.3683
S4	1.3126	1.3241	1.3631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3826	1.3577	0.0249	1.8%	0.0082	0.6%	97%	True	False	407
10	1.3826	1.3577	0.0249	1.8%	0.0091	0.7%	97%	True	False	403
20	1.3826	1.3518	0.0308	2.2%	0.0099	0.7%	97%	True	False	336
40	1.3826	1.3166	0.0660	4.8%	0.0117	0.8%	99%	True	False	227

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0030
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4166
2.618	1.4035
1.618	1.3955
1.000	1.3906
0.618	1.3875
HIGH	1.3826
0.618	1.3795
0.500	1.3786
0.382	1.3777
LOW	1.3746
0.618	1.3697
1.000	1.3666
1.618	1.3617
2.618	1.3537
4.250	1.3406

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	1.3807	1.3795
PP	1.3797	1.3773
S1	1.3786	1.3750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols