CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 1.3760 1.3822 0.0062 0.5% 1.3706
High 1.3826 1.3871 0.0045 0.3% 1.3766
Low 1.3746 1.3809 0.0063 0.5% 1.3577
Close 1.3818 1.3847 0.0029 0.2% 1.3735
Range 0.0080 0.0062 -0.0018 -22.5% 0.0189
ATR 0.0102 0.0099 -0.0003 -2.8% 0.0000
Volume 224 179 -45 -20.1% 3,424
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4028 1.4000 1.3881
R3 1.3966 1.3938 1.3864
R2 1.3904 1.3904 1.3858
R1 1.3876 1.3876 1.3853 1.3890
PP 1.3842 1.3842 1.3842 1.3850
S1 1.3814 1.3814 1.3841 1.3828
S2 1.3780 1.3780 1.3836
S3 1.3718 1.3752 1.3830
S4 1.3656 1.3690 1.3813
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4260 1.4186 1.3839
R3 1.4071 1.3997 1.3787
R2 1.3882 1.3882 1.3770
R1 1.3808 1.3808 1.3752 1.3845
PP 1.3693 1.3693 1.3693 1.3711
S1 1.3619 1.3619 1.3718 1.3656
S2 1.3504 1.3504 1.3700
S3 1.3315 1.3430 1.3683
S4 1.3126 1.3241 1.3631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3871 1.3577 0.0294 2.1% 0.0082 0.6% 92% True False 425
10 1.3871 1.3577 0.0294 2.1% 0.0088 0.6% 92% True False 410
20 1.3871 1.3531 0.0340 2.5% 0.0094 0.7% 93% True False 277
40 1.3871 1.3207 0.0664 4.8% 0.0115 0.8% 96% True False 231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4135
2.618 1.4033
1.618 1.3971
1.000 1.3933
0.618 1.3909
HIGH 1.3871
0.618 1.3847
0.500 1.3840
0.382 1.3833
LOW 1.3809
0.618 1.3771
1.000 1.3747
1.618 1.3709
2.618 1.3647
4.250 1.3546
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 1.3845 1.3825
PP 1.3842 1.3802
S1 1.3840 1.3780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols