CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 1.3822 1.3855 0.0033 0.2% 1.3706
High 1.3871 1.3865 -0.0006 0.0% 1.3766
Low 1.3809 1.3807 -0.0002 0.0% 1.3577
Close 1.3847 1.3810 -0.0037 -0.3% 1.3735
Range 0.0062 0.0058 -0.0004 -6.5% 0.0189
ATR 0.0099 0.0096 -0.0003 -3.0% 0.0000
Volume 179 104 -75 -41.9% 3,424
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4001 1.3964 1.3842
R3 1.3943 1.3906 1.3826
R2 1.3885 1.3885 1.3821
R1 1.3848 1.3848 1.3815 1.3838
PP 1.3827 1.3827 1.3827 1.3822
S1 1.3790 1.3790 1.3805 1.3780
S2 1.3769 1.3769 1.3799
S3 1.3711 1.3732 1.3794
S4 1.3653 1.3674 1.3778
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4260 1.4186 1.3839
R3 1.4071 1.3997 1.3787
R2 1.3882 1.3882 1.3770
R1 1.3808 1.3808 1.3752 1.3845
PP 1.3693 1.3693 1.3693 1.3711
S1 1.3619 1.3619 1.3718 1.3656
S2 1.3504 1.3504 1.3700
S3 1.3315 1.3430 1.3683
S4 1.3126 1.3241 1.3631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3871 1.3674 0.0197 1.4% 0.0068 0.5% 69% False False 142
10 1.3871 1.3577 0.0294 2.1% 0.0082 0.6% 79% False False 415
20 1.3871 1.3531 0.0340 2.5% 0.0092 0.7% 82% False False 262
40 1.3871 1.3207 0.0664 4.8% 0.0113 0.8% 91% False False 234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1.4112
2.618 1.4017
1.618 1.3959
1.000 1.3923
0.618 1.3901
HIGH 1.3865
0.618 1.3843
0.500 1.3836
0.382 1.3829
LOW 1.3807
0.618 1.3771
1.000 1.3749
1.618 1.3713
2.618 1.3655
4.250 1.3561
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 1.3836 1.3810
PP 1.3827 1.3809
S1 1.3819 1.3809

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols