CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 1.3855 1.3814 -0.0041 -0.3% 1.3739
High 1.3865 1.3867 0.0002 0.0% 1.3871
Low 1.3807 1.3783 -0.0024 -0.2% 1.3688
Close 1.3810 1.3854 0.0044 0.3% 1.3854
Range 0.0058 0.0084 0.0026 44.8% 0.0183
ATR 0.0096 0.0095 -0.0001 -0.9% 0.0000
Volume 104 374 270 259.6% 1,014
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4087 1.4054 1.3900
R3 1.4003 1.3970 1.3877
R2 1.3919 1.3919 1.3869
R1 1.3886 1.3886 1.3862 1.3903
PP 1.3835 1.3835 1.3835 1.3843
S1 1.3802 1.3802 1.3846 1.3819
S2 1.3751 1.3751 1.3839
S3 1.3667 1.3718 1.3831
S4 1.3583 1.3634 1.3808
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4353 1.4287 1.3955
R3 1.4170 1.4104 1.3904
R2 1.3987 1.3987 1.3888
R1 1.3921 1.3921 1.3871 1.3954
PP 1.3804 1.3804 1.3804 1.3821
S1 1.3738 1.3738 1.3837 1.3771
S2 1.3621 1.3621 1.3820
S3 1.3438 1.3555 1.3804
S4 1.3255 1.3372 1.3753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3871 1.3688 0.0183 1.3% 0.0070 0.5% 91% False False 202
10 1.3871 1.3577 0.0294 2.1% 0.0081 0.6% 94% False False 443
20 1.3871 1.3531 0.0340 2.5% 0.0092 0.7% 95% False False 278
40 1.3871 1.3207 0.0664 4.8% 0.0110 0.8% 97% False False 241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4224
2.618 1.4087
1.618 1.4003
1.000 1.3951
0.618 1.3919
HIGH 1.3867
0.618 1.3835
0.500 1.3825
0.382 1.3815
LOW 1.3783
0.618 1.3731
1.000 1.3699
1.618 1.3647
2.618 1.3563
4.250 1.3426
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 1.3844 1.3845
PP 1.3835 1.3836
S1 1.3825 1.3827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.