CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3814 |
1.3874 |
0.0060 |
0.4% |
1.3739 |
| High |
1.3867 |
1.3956 |
0.0089 |
0.6% |
1.3871 |
| Low |
1.3783 |
1.3874 |
0.0091 |
0.7% |
1.3688 |
| Close |
1.3854 |
1.3918 |
0.0064 |
0.5% |
1.3854 |
| Range |
0.0084 |
0.0082 |
-0.0002 |
-2.4% |
0.0183 |
| ATR |
0.0095 |
0.0096 |
0.0000 |
0.5% |
0.0000 |
| Volume |
374 |
570 |
196 |
52.4% |
1,014 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4162 |
1.4122 |
1.3963 |
|
| R3 |
1.4080 |
1.4040 |
1.3941 |
|
| R2 |
1.3998 |
1.3998 |
1.3933 |
|
| R1 |
1.3958 |
1.3958 |
1.3926 |
1.3978 |
| PP |
1.3916 |
1.3916 |
1.3916 |
1.3926 |
| S1 |
1.3876 |
1.3876 |
1.3910 |
1.3896 |
| S2 |
1.3834 |
1.3834 |
1.3903 |
|
| S3 |
1.3752 |
1.3794 |
1.3895 |
|
| S4 |
1.3670 |
1.3712 |
1.3873 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4353 |
1.4287 |
1.3955 |
|
| R3 |
1.4170 |
1.4104 |
1.3904 |
|
| R2 |
1.3987 |
1.3987 |
1.3888 |
|
| R1 |
1.3921 |
1.3921 |
1.3871 |
1.3954 |
| PP |
1.3804 |
1.3804 |
1.3804 |
1.3821 |
| S1 |
1.3738 |
1.3738 |
1.3837 |
1.3771 |
| S2 |
1.3621 |
1.3621 |
1.3820 |
|
| S3 |
1.3438 |
1.3555 |
1.3804 |
|
| S4 |
1.3255 |
1.3372 |
1.3753 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4305 |
|
2.618 |
1.4171 |
|
1.618 |
1.4089 |
|
1.000 |
1.4038 |
|
0.618 |
1.4007 |
|
HIGH |
1.3956 |
|
0.618 |
1.3925 |
|
0.500 |
1.3915 |
|
0.382 |
1.3905 |
|
LOW |
1.3874 |
|
0.618 |
1.3823 |
|
1.000 |
1.3792 |
|
1.618 |
1.3741 |
|
2.618 |
1.3659 |
|
4.250 |
1.3526 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3917 |
1.3902 |
| PP |
1.3916 |
1.3886 |
| S1 |
1.3915 |
1.3870 |
|