CME British Pound Future June 2021

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	1.3814	1.3874	0.0060	0.4%	1.3739
High	1.3867	1.3956	0.0089	0.6%	1.3871
Low	1.3783	1.3874	0.0091	0.7%	1.3688
Close	1.3854	1.3918	0.0064	0.5%	1.3854
Range	0.0084	0.0082	-0.0002	-2.4%	0.0183
ATR	0.0095	0.0096	0.0000	0.5%	0.0000
Volume	374	570	196	52.4%	1,014

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4162	1.4122	1.3963
R3	1.4080	1.4040	1.3941
R2	1.3998	1.3998	1.3933
R1	1.3958	1.3958	1.3926	1.3978
PP	1.3916	1.3916	1.3916	1.3926
S1	1.3876	1.3876	1.3910	1.3896
S2	1.3834	1.3834	1.3903
S3	1.3752	1.3794	1.3895
S4	1.3670	1.3712	1.3873

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4353	1.4287	1.3955
R3	1.4170	1.4104	1.3904
R2	1.3987	1.3987	1.3888
R1	1.3921	1.3921	1.3871	1.3954
PP	1.3804	1.3804	1.3804	1.3821
S1	1.3738	1.3738	1.3837	1.3771
S2	1.3621	1.3621	1.3820
S3	1.3438	1.3555	1.3804
S4	1.3255	1.3372	1.3753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3956	1.3746	0.0210	1.5%	0.0073	0.5%	82%	True	False	290
10	1.3956	1.3577	0.0379	2.7%	0.0079	0.6%	90%	True	False	479
20	1.3956	1.3531	0.0425	3.1%	0.0090	0.6%	91%	True	False	302
40	1.3956	1.3207	0.0749	5.4%	0.0109	0.8%	95%	True	False	253

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4305
2.618	1.4171
1.618	1.4089
1.000	1.4038
0.618	1.4007
HIGH	1.3956
0.618	1.3925
0.500	1.3915
0.382	1.3905
LOW	1.3874
0.618	1.3823
1.000	1.3792
1.618	1.3741
2.618	1.3659
4.250	1.3526

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	1.3917	1.3902
PP	1.3916	1.3886
S1	1.3915	1.3870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols