CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3874 |
1.3894 |
0.0020 |
0.1% |
1.3739 |
| High |
1.3956 |
1.3908 |
-0.0048 |
-0.3% |
1.3871 |
| Low |
1.3874 |
1.3836 |
-0.0038 |
-0.3% |
1.3688 |
| Close |
1.3918 |
1.3866 |
-0.0052 |
-0.4% |
1.3854 |
| Range |
0.0082 |
0.0072 |
-0.0010 |
-12.2% |
0.0183 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
570 |
474 |
-96 |
-16.8% |
1,014 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4086 |
1.4048 |
1.3906 |
|
| R3 |
1.4014 |
1.3976 |
1.3886 |
|
| R2 |
1.3942 |
1.3942 |
1.3879 |
|
| R1 |
1.3904 |
1.3904 |
1.3873 |
1.3887 |
| PP |
1.3870 |
1.3870 |
1.3870 |
1.3862 |
| S1 |
1.3832 |
1.3832 |
1.3859 |
1.3815 |
| S2 |
1.3798 |
1.3798 |
1.3853 |
|
| S3 |
1.3726 |
1.3760 |
1.3846 |
|
| S4 |
1.3654 |
1.3688 |
1.3826 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4353 |
1.4287 |
1.3955 |
|
| R3 |
1.4170 |
1.4104 |
1.3904 |
|
| R2 |
1.3987 |
1.3987 |
1.3888 |
|
| R1 |
1.3921 |
1.3921 |
1.3871 |
1.3954 |
| PP |
1.3804 |
1.3804 |
1.3804 |
1.3821 |
| S1 |
1.3738 |
1.3738 |
1.3837 |
1.3771 |
| S2 |
1.3621 |
1.3621 |
1.3820 |
|
| S3 |
1.3438 |
1.3555 |
1.3804 |
|
| S4 |
1.3255 |
1.3372 |
1.3753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3956 |
1.3783 |
0.0173 |
1.2% |
0.0072 |
0.5% |
48% |
False |
False |
340 |
| 10 |
1.3956 |
1.3577 |
0.0379 |
2.7% |
0.0077 |
0.6% |
76% |
False |
False |
373 |
| 20 |
1.3956 |
1.3577 |
0.0379 |
2.7% |
0.0088 |
0.6% |
76% |
False |
False |
314 |
| 40 |
1.3956 |
1.3207 |
0.0749 |
5.4% |
0.0108 |
0.8% |
88% |
False |
False |
259 |
| 60 |
1.3956 |
1.3166 |
0.0790 |
5.7% |
0.0102 |
0.7% |
89% |
False |
False |
183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4214 |
|
2.618 |
1.4096 |
|
1.618 |
1.4024 |
|
1.000 |
1.3980 |
|
0.618 |
1.3952 |
|
HIGH |
1.3908 |
|
0.618 |
1.3880 |
|
0.500 |
1.3872 |
|
0.382 |
1.3864 |
|
LOW |
1.3836 |
|
0.618 |
1.3792 |
|
1.000 |
1.3764 |
|
1.618 |
1.3720 |
|
2.618 |
1.3648 |
|
4.250 |
1.3530 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3872 |
1.3870 |
| PP |
1.3870 |
1.3868 |
| S1 |
1.3868 |
1.3867 |
|