CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 1.4082 1.4145 0.0063 0.4% 1.3874
High 1.4248 1.4187 -0.0061 -0.4% 1.4041
Low 1.4082 1.4007 -0.0075 -0.5% 1.3836
Close 1.4129 1.4039 -0.0090 -0.6% 1.4019
Range 0.0166 0.0180 0.0014 8.4% 0.0205
ATR 0.0100 0.0106 0.0006 5.7% 0.0000
Volume 637 3,002 2,365 371.3% 2,567
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4618 1.4508 1.4138
R3 1.4438 1.4328 1.4089
R2 1.4258 1.4258 1.4072
R1 1.4148 1.4148 1.4056 1.4113
PP 1.4078 1.4078 1.4078 1.4060
S1 1.3968 1.3968 1.4023 1.3933
S2 1.3898 1.3898 1.4006
S3 1.3718 1.3788 1.3990
S4 1.3538 1.3608 1.3940
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4580 1.4505 1.4132
R3 1.4375 1.4300 1.4075
R2 1.4170 1.4170 1.4057
R1 1.4095 1.4095 1.4038 1.4133
PP 1.3965 1.3965 1.3965 1.3984
S1 1.3890 1.3890 1.4000 1.3928
S2 1.3760 1.3760 1.3981
S3 1.3555 1.3685 1.3963
S4 1.3350 1.3480 1.3906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4248 1.3957 0.0291 2.1% 0.0119 0.9% 28% False False 1,349
10 1.4248 1.3783 0.0465 3.3% 0.0104 0.7% 55% False False 876
20 1.4248 1.3577 0.0671 4.8% 0.0096 0.7% 69% False False 643
40 1.4248 1.3465 0.0783 5.6% 0.0100 0.7% 73% False False 419
60 1.4248 1.3166 0.1082 7.7% 0.0110 0.8% 81% False False 303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1.4952
2.618 1.4658
1.618 1.4478
1.000 1.4367
0.618 1.4298
HIGH 1.4187
0.618 1.4118
0.500 1.4097
0.382 1.4076
LOW 1.4007
0.618 1.3896
1.000 1.3827
1.618 1.3716
2.618 1.3536
4.250 1.3242
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 1.4097 1.4128
PP 1.4078 1.4098
S1 1.4058 1.4069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols