CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 1.4145 1.4011 -0.0134 -0.9% 1.4019
High 1.4187 1.4031 -0.0156 -1.1% 1.4248
Low 1.4007 1.3894 -0.0113 -0.8% 1.3894
Close 1.4039 1.3951 -0.0088 -0.6% 1.3951
Range 0.0180 0.0137 -0.0043 -23.9% 0.0354
ATR 0.0106 0.0109 0.0003 2.6% 0.0000
Volume 3,002 1,867 -1,135 -37.8% 7,587
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4370 1.4297 1.4026
R3 1.4233 1.4160 1.3989
R2 1.4096 1.4096 1.3976
R1 1.4023 1.4023 1.3964 1.3991
PP 1.3959 1.3959 1.3959 1.3943
S1 1.3886 1.3886 1.3938 1.3854
S2 1.3822 1.3822 1.3926
S3 1.3685 1.3749 1.3913
S4 1.3548 1.3612 1.3876
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.5093 1.4876 1.4146
R3 1.4739 1.4522 1.4048
R2 1.4385 1.4385 1.4016
R1 1.4168 1.4168 1.3983 1.4100
PP 1.4031 1.4031 1.4031 1.3997
S1 1.3814 1.3814 1.3919 1.3746
S2 1.3677 1.3677 1.3886
S3 1.3323 1.3460 1.3854
S4 1.2969 1.3106 1.3756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4248 1.3894 0.0354 2.5% 0.0130 0.9% 16% False True 1,517
10 1.4248 1.3783 0.0465 3.3% 0.0112 0.8% 36% False False 1,052
20 1.4248 1.3577 0.0671 4.8% 0.0097 0.7% 56% False False 734
40 1.4248 1.3465 0.0783 5.6% 0.0102 0.7% 62% False False 464
60 1.4248 1.3166 0.1082 7.8% 0.0111 0.8% 73% False False 334
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4613
2.618 1.4390
1.618 1.4253
1.000 1.4168
0.618 1.4116
HIGH 1.4031
0.618 1.3979
0.500 1.3963
0.382 1.3946
LOW 1.3894
0.618 1.3809
1.000 1.3757
1.618 1.3672
2.618 1.3535
4.250 1.3312
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 1.3963 1.4071
PP 1.3959 1.4031
S1 1.3955 1.3991

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols