CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3936 |
1.3958 |
0.0022 |
0.2% |
1.4019 |
| High |
1.3980 |
1.4011 |
0.0031 |
0.2% |
1.4248 |
| Low |
1.3865 |
1.3926 |
0.0061 |
0.4% |
1.3894 |
| Close |
1.3969 |
1.3961 |
-0.0008 |
-0.1% |
1.3951 |
| Range |
0.0115 |
0.0085 |
-0.0030 |
-26.1% |
0.0354 |
| ATR |
0.0108 |
0.0107 |
-0.0002 |
-1.5% |
0.0000 |
| Volume |
2,455 |
1,517 |
-938 |
-38.2% |
7,587 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4221 |
1.4176 |
1.4008 |
|
| R3 |
1.4136 |
1.4091 |
1.3984 |
|
| R2 |
1.4051 |
1.4051 |
1.3977 |
|
| R1 |
1.4006 |
1.4006 |
1.3969 |
1.4029 |
| PP |
1.3966 |
1.3966 |
1.3966 |
1.3977 |
| S1 |
1.3921 |
1.3921 |
1.3953 |
1.3944 |
| S2 |
1.3881 |
1.3881 |
1.3945 |
|
| S3 |
1.3796 |
1.3836 |
1.3938 |
|
| S4 |
1.3711 |
1.3751 |
1.3914 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5093 |
1.4876 |
1.4146 |
|
| R3 |
1.4739 |
1.4522 |
1.4048 |
|
| R2 |
1.4385 |
1.4385 |
1.4016 |
|
| R1 |
1.4168 |
1.4168 |
1.3983 |
1.4100 |
| PP |
1.4031 |
1.4031 |
1.4031 |
1.3997 |
| S1 |
1.3814 |
1.3814 |
1.3919 |
1.3746 |
| S2 |
1.3677 |
1.3677 |
1.3886 |
|
| S3 |
1.3323 |
1.3460 |
1.3854 |
|
| S4 |
1.2969 |
1.3106 |
1.3756 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4187 |
1.3865 |
0.0322 |
2.3% |
0.0122 |
0.9% |
30% |
False |
False |
1,985 |
| 10 |
1.4248 |
1.3846 |
0.0402 |
2.9% |
0.0117 |
0.8% |
29% |
False |
False |
1,416 |
| 20 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0097 |
0.7% |
57% |
False |
False |
895 |
| 40 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0100 |
0.7% |
63% |
False |
False |
585 |
| 60 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0112 |
0.8% |
73% |
False |
False |
418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4372 |
|
2.618 |
1.4234 |
|
1.618 |
1.4149 |
|
1.000 |
1.4096 |
|
0.618 |
1.4064 |
|
HIGH |
1.4011 |
|
0.618 |
1.3979 |
|
0.500 |
1.3969 |
|
0.382 |
1.3958 |
|
LOW |
1.3926 |
|
0.618 |
1.3873 |
|
1.000 |
1.3841 |
|
1.618 |
1.3788 |
|
2.618 |
1.3703 |
|
4.250 |
1.3565 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3969 |
1.3953 |
| PP |
1.3966 |
1.3946 |
| S1 |
1.3964 |
1.3938 |
|