CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3958 |
1.3950 |
-0.0008 |
-0.1% |
1.4019 |
| High |
1.4011 |
1.4021 |
0.0010 |
0.1% |
1.4248 |
| Low |
1.3926 |
1.3885 |
-0.0041 |
-0.3% |
1.3894 |
| Close |
1.3961 |
1.3894 |
-0.0067 |
-0.5% |
1.3951 |
| Range |
0.0085 |
0.0136 |
0.0051 |
60.0% |
0.0354 |
| ATR |
0.0107 |
0.0109 |
0.0002 |
2.0% |
0.0000 |
| Volume |
1,517 |
6,551 |
5,034 |
331.8% |
7,587 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4341 |
1.4254 |
1.3969 |
|
| R3 |
1.4205 |
1.4118 |
1.3931 |
|
| R2 |
1.4069 |
1.4069 |
1.3919 |
|
| R1 |
1.3982 |
1.3982 |
1.3906 |
1.3958 |
| PP |
1.3933 |
1.3933 |
1.3933 |
1.3921 |
| S1 |
1.3846 |
1.3846 |
1.3882 |
1.3822 |
| S2 |
1.3797 |
1.3797 |
1.3869 |
|
| S3 |
1.3661 |
1.3710 |
1.3857 |
|
| S4 |
1.3525 |
1.3574 |
1.3819 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5093 |
1.4876 |
1.4146 |
|
| R3 |
1.4739 |
1.4522 |
1.4048 |
|
| R2 |
1.4385 |
1.4385 |
1.4016 |
|
| R1 |
1.4168 |
1.4168 |
1.3983 |
1.4100 |
| PP |
1.4031 |
1.4031 |
1.4031 |
1.3997 |
| S1 |
1.3814 |
1.3814 |
1.3919 |
1.3746 |
| S2 |
1.3677 |
1.3677 |
1.3886 |
|
| S3 |
1.3323 |
1.3460 |
1.3854 |
|
| S4 |
1.2969 |
1.3106 |
1.3756 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4031 |
1.3865 |
0.0166 |
1.2% |
0.0113 |
0.8% |
17% |
False |
False |
2,695 |
| 10 |
1.4248 |
1.3865 |
0.0383 |
2.8% |
0.0116 |
0.8% |
8% |
False |
False |
2,022 |
| 20 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0101 |
0.7% |
47% |
False |
False |
1,218 |
| 40 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0102 |
0.7% |
55% |
False |
False |
747 |
| 60 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0112 |
0.8% |
67% |
False |
False |
527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4599 |
|
2.618 |
1.4377 |
|
1.618 |
1.4241 |
|
1.000 |
1.4157 |
|
0.618 |
1.4105 |
|
HIGH |
1.4021 |
|
0.618 |
1.3969 |
|
0.500 |
1.3953 |
|
0.382 |
1.3937 |
|
LOW |
1.3885 |
|
0.618 |
1.3801 |
|
1.000 |
1.3749 |
|
1.618 |
1.3665 |
|
2.618 |
1.3529 |
|
4.250 |
1.3307 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3953 |
1.3943 |
| PP |
1.3933 |
1.3927 |
| S1 |
1.3914 |
1.3910 |
|