CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3895 |
1.3836 |
-0.0059 |
-0.4% |
1.3947 |
| High |
1.3910 |
1.3870 |
-0.0040 |
-0.3% |
1.4021 |
| Low |
1.3784 |
1.3806 |
0.0022 |
0.2% |
1.3784 |
| Close |
1.3848 |
1.3843 |
-0.0005 |
0.0% |
1.3848 |
| Range |
0.0126 |
0.0064 |
-0.0062 |
-49.2% |
0.0237 |
| ATR |
0.0110 |
0.0107 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
4,295 |
20,057 |
15,762 |
367.0% |
15,903 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4032 |
1.4001 |
1.3878 |
|
| R3 |
1.3968 |
1.3937 |
1.3861 |
|
| R2 |
1.3904 |
1.3904 |
1.3855 |
|
| R1 |
1.3873 |
1.3873 |
1.3849 |
1.3889 |
| PP |
1.3840 |
1.3840 |
1.3840 |
1.3847 |
| S1 |
1.3809 |
1.3809 |
1.3837 |
1.3825 |
| S2 |
1.3776 |
1.3776 |
1.3831 |
|
| S3 |
1.3712 |
1.3745 |
1.3825 |
|
| S4 |
1.3648 |
1.3681 |
1.3808 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4595 |
1.4459 |
1.3978 |
|
| R3 |
1.4358 |
1.4222 |
1.3913 |
|
| R2 |
1.4121 |
1.4121 |
1.3891 |
|
| R1 |
1.3985 |
1.3985 |
1.3870 |
1.3935 |
| PP |
1.3884 |
1.3884 |
1.3884 |
1.3859 |
| S1 |
1.3748 |
1.3748 |
1.3826 |
1.3698 |
| S2 |
1.3647 |
1.3647 |
1.3805 |
|
| S3 |
1.3410 |
1.3511 |
1.3783 |
|
| S4 |
1.3173 |
1.3274 |
1.3718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4021 |
1.3784 |
0.0237 |
1.7% |
0.0105 |
0.8% |
25% |
False |
False |
6,975 |
| 10 |
1.4248 |
1.3784 |
0.0464 |
3.4% |
0.0116 |
0.8% |
13% |
False |
False |
4,207 |
| 20 |
1.4248 |
1.3688 |
0.0560 |
4.0% |
0.0100 |
0.7% |
28% |
False |
False |
2,356 |
| 40 |
1.4248 |
1.3465 |
0.0783 |
5.7% |
0.0100 |
0.7% |
48% |
False |
False |
1,352 |
| 60 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0112 |
0.8% |
63% |
False |
False |
931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4142 |
|
2.618 |
1.4038 |
|
1.618 |
1.3974 |
|
1.000 |
1.3934 |
|
0.618 |
1.3910 |
|
HIGH |
1.3870 |
|
0.618 |
1.3846 |
|
0.500 |
1.3838 |
|
0.382 |
1.3830 |
|
LOW |
1.3806 |
|
0.618 |
1.3766 |
|
1.000 |
1.3742 |
|
1.618 |
1.3702 |
|
2.618 |
1.3638 |
|
4.250 |
1.3534 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3841 |
1.3903 |
| PP |
1.3840 |
1.3883 |
| S1 |
1.3838 |
1.3863 |
|