CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 1.3836 1.3818 -0.0018 -0.1% 1.3947
High 1.3870 1.3930 0.0060 0.4% 1.4021
Low 1.3806 1.3807 0.0001 0.0% 1.3784
Close 1.3843 1.3902 0.0059 0.4% 1.3848
Range 0.0064 0.0123 0.0059 92.2% 0.0237
ATR 0.0107 0.0108 0.0001 1.1% 0.0000
Volume 20,057 49,323 29,266 145.9% 15,903
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4249 1.4198 1.3970
R3 1.4126 1.4075 1.3936
R2 1.4003 1.4003 1.3925
R1 1.3952 1.3952 1.3913 1.3978
PP 1.3880 1.3880 1.3880 1.3892
S1 1.3829 1.3829 1.3891 1.3855
S2 1.3757 1.3757 1.3879
S3 1.3634 1.3706 1.3868
S4 1.3511 1.3583 1.3834
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4595 1.4459 1.3978
R3 1.4358 1.4222 1.3913
R2 1.4121 1.4121 1.3891
R1 1.3985 1.3985 1.3870 1.3935
PP 1.3884 1.3884 1.3884 1.3859
S1 1.3748 1.3748 1.3826 1.3698
S2 1.3647 1.3647 1.3805
S3 1.3410 1.3511 1.3783
S4 1.3173 1.3274 1.3718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4021 1.3784 0.0237 1.7% 0.0107 0.8% 50% False False 16,348
10 1.4248 1.3784 0.0464 3.3% 0.0123 0.9% 25% False False 9,078
20 1.4248 1.3746 0.0502 3.6% 0.0103 0.7% 31% False False 4,815
40 1.4248 1.3465 0.0783 5.6% 0.0101 0.7% 56% False False 2,584
60 1.4248 1.3166 0.1082 7.8% 0.0112 0.8% 68% False False 1,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4453
2.618 1.4252
1.618 1.4129
1.000 1.4053
0.618 1.4006
HIGH 1.3930
0.618 1.3883
0.500 1.3869
0.382 1.3854
LOW 1.3807
0.618 1.3731
1.000 1.3684
1.618 1.3608
2.618 1.3485
4.250 1.3284
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 1.3891 1.3887
PP 1.3880 1.3872
S1 1.3869 1.3857

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols