CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 1.3818 1.3898 0.0080 0.6% 1.3947
High 1.3930 1.3943 0.0013 0.1% 1.4021
Low 1.3807 1.3851 0.0044 0.3% 1.3784
Close 1.3902 1.3937 0.0035 0.3% 1.3848
Range 0.0123 0.0092 -0.0031 -25.2% 0.0237
ATR 0.0108 0.0107 -0.0001 -1.0% 0.0000
Volume 49,323 100,285 50,962 103.3% 15,903
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4186 1.4154 1.3988
R3 1.4094 1.4062 1.3962
R2 1.4002 1.4002 1.3954
R1 1.3970 1.3970 1.3945 1.3986
PP 1.3910 1.3910 1.3910 1.3919
S1 1.3878 1.3878 1.3929 1.3894
S2 1.3818 1.3818 1.3920
S3 1.3726 1.3786 1.3912
S4 1.3634 1.3694 1.3886
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4595 1.4459 1.3978
R3 1.4358 1.4222 1.3913
R2 1.4121 1.4121 1.3891
R1 1.3985 1.3985 1.3870 1.3935
PP 1.3884 1.3884 1.3884 1.3859
S1 1.3748 1.3748 1.3826 1.3698
S2 1.3647 1.3647 1.3805
S3 1.3410 1.3511 1.3783
S4 1.3173 1.3274 1.3718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4021 1.3784 0.0237 1.7% 0.0108 0.8% 65% False False 36,102
10 1.4187 1.3784 0.0403 2.9% 0.0115 0.8% 38% False False 19,043
20 1.4248 1.3783 0.0465 3.3% 0.0104 0.7% 33% False False 9,818
40 1.4248 1.3518 0.0730 5.2% 0.0101 0.7% 57% False False 5,077
60 1.4248 1.3166 0.1082 7.8% 0.0113 0.8% 71% False False 3,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4334
2.618 1.4184
1.618 1.4092
1.000 1.4035
0.618 1.4000
HIGH 1.3943
0.618 1.3908
0.500 1.3897
0.382 1.3886
LOW 1.3851
0.618 1.3794
1.000 1.3759
1.618 1.3702
2.618 1.3610
4.250 1.3460
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 1.3924 1.3916
PP 1.3910 1.3895
S1 1.3897 1.3875

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols