CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 1.3929 1.3908 -0.0021 -0.2% 1.3836
High 1.3955 1.3912 -0.0043 -0.3% 1.4009
Low 1.3856 1.3813 -0.0043 -0.3% 1.3806
Close 1.3893 1.3900 0.0007 0.1% 1.3927
Range 0.0099 0.0099 0.0000 0.0% 0.0203
ATR 0.0107 0.0106 -0.0001 -0.5% 0.0000
Volume 67,216 66,670 -546 -0.8% 341,979
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4172 1.4135 1.3954
R3 1.4073 1.4036 1.3927
R2 1.3974 1.3974 1.3918
R1 1.3937 1.3937 1.3909 1.3906
PP 1.3875 1.3875 1.3875 1.3860
S1 1.3838 1.3838 1.3891 1.3807
S2 1.3776 1.3776 1.3882
S3 1.3677 1.3739 1.3873
S4 1.3578 1.3640 1.3846
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4523 1.4428 1.4039
R3 1.4320 1.4225 1.3983
R2 1.4117 1.4117 1.3964
R1 1.4022 1.4022 1.3946 1.4070
PP 1.3914 1.3914 1.3914 1.3938
S1 1.3819 1.3819 1.3908 1.3867
S2 1.3711 1.3711 1.3890
S3 1.3508 1.3616 1.3871
S4 1.3305 1.3413 1.3815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4009 1.3813 0.0196 1.4% 0.0102 0.7% 44% False True 81,297
10 1.4021 1.3784 0.0237 1.7% 0.0104 0.8% 49% False False 48,822
20 1.4248 1.3784 0.0464 3.3% 0.0110 0.8% 25% False False 25,067
40 1.4248 1.3531 0.0717 5.2% 0.0100 0.7% 51% False False 12,685
60 1.4248 1.3207 0.1041 7.5% 0.0110 0.8% 67% False False 8,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Fibonacci Retracements and Extensions
4.250 1.4333
2.618 1.4171
1.618 1.4072
1.000 1.4011
0.618 1.3973
HIGH 1.3912
0.618 1.3874
0.500 1.3863
0.382 1.3851
LOW 1.3813
0.618 1.3752
1.000 1.3714
1.618 1.3653
2.618 1.3554
4.250 1.3392
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 1.3888 1.3911
PP 1.3875 1.3907
S1 1.3863 1.3904

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols