CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 1.3822 1.3909 0.0087 0.6% 1.3797
High 1.3917 1.3922 0.0005 0.0% 1.3851
Low 1.3816 1.3804 -0.0012 -0.1% 1.3709
Close 1.3907 1.3825 -0.0082 -0.6% 1.3834
Range 0.0101 0.0118 0.0017 16.8% 0.0142
ATR 0.0098 0.0100 0.0001 1.4% 0.0000
Volume 41,749 87,525 45,776 109.6% 298,404
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4204 1.4133 1.3890
R3 1.4086 1.4015 1.3857
R2 1.3968 1.3968 1.3847
R1 1.3897 1.3897 1.3836 1.3874
PP 1.3850 1.3850 1.3850 1.3839
S1 1.3779 1.3779 1.3814 1.3756
S2 1.3732 1.3732 1.3803
S3 1.3614 1.3661 1.3793
S4 1.3496 1.3543 1.3760
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4224 1.4171 1.3912
R3 1.4082 1.4029 1.3873
R2 1.3940 1.3940 1.3860
R1 1.3887 1.3887 1.3847 1.3914
PP 1.3798 1.3798 1.3798 1.3811
S1 1.3745 1.3745 1.3821 1.3772
S2 1.3656 1.3656 1.3808
S3 1.3514 1.3603 1.3795
S4 1.3372 1.3461 1.3756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3922 1.3709 0.0213 1.5% 0.0097 0.7% 54% True False 68,953
10 1.3922 1.3674 0.0248 1.8% 0.0094 0.7% 61% True False 75,164
20 1.4009 1.3674 0.0335 2.4% 0.0099 0.7% 45% False False 77,242
40 1.4248 1.3674 0.0574 4.2% 0.0100 0.7% 26% False False 39,799
60 1.4248 1.3465 0.0783 5.7% 0.0100 0.7% 46% False False 26,649
80 1.4248 1.3166 0.1082 7.8% 0.0109 0.8% 61% False False 20,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.4424
2.618 1.4231
1.618 1.4113
1.000 1.4040
0.618 1.3995
HIGH 1.3922
0.618 1.3877
0.500 1.3863
0.382 1.3849
LOW 1.3804
0.618 1.3731
1.000 1.3686
1.618 1.3613
2.618 1.3495
4.250 1.3303
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 1.3863 1.3836
PP 1.3850 1.3832
S1 1.3838 1.3829

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols