CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3822 |
1.3909 |
0.0087 |
0.6% |
1.3797 |
| High |
1.3917 |
1.3922 |
0.0005 |
0.0% |
1.3851 |
| Low |
1.3816 |
1.3804 |
-0.0012 |
-0.1% |
1.3709 |
| Close |
1.3907 |
1.3825 |
-0.0082 |
-0.6% |
1.3834 |
| Range |
0.0101 |
0.0118 |
0.0017 |
16.8% |
0.0142 |
| ATR |
0.0098 |
0.0100 |
0.0001 |
1.4% |
0.0000 |
| Volume |
41,749 |
87,525 |
45,776 |
109.6% |
298,404 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4204 |
1.4133 |
1.3890 |
|
| R3 |
1.4086 |
1.4015 |
1.3857 |
|
| R2 |
1.3968 |
1.3968 |
1.3847 |
|
| R1 |
1.3897 |
1.3897 |
1.3836 |
1.3874 |
| PP |
1.3850 |
1.3850 |
1.3850 |
1.3839 |
| S1 |
1.3779 |
1.3779 |
1.3814 |
1.3756 |
| S2 |
1.3732 |
1.3732 |
1.3803 |
|
| S3 |
1.3614 |
1.3661 |
1.3793 |
|
| S4 |
1.3496 |
1.3543 |
1.3760 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4224 |
1.4171 |
1.3912 |
|
| R3 |
1.4082 |
1.4029 |
1.3873 |
|
| R2 |
1.3940 |
1.3940 |
1.3860 |
|
| R1 |
1.3887 |
1.3887 |
1.3847 |
1.3914 |
| PP |
1.3798 |
1.3798 |
1.3798 |
1.3811 |
| S1 |
1.3745 |
1.3745 |
1.3821 |
1.3772 |
| S2 |
1.3656 |
1.3656 |
1.3808 |
|
| S3 |
1.3514 |
1.3603 |
1.3795 |
|
| S4 |
1.3372 |
1.3461 |
1.3756 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3922 |
1.3709 |
0.0213 |
1.5% |
0.0097 |
0.7% |
54% |
True |
False |
68,953 |
| 10 |
1.3922 |
1.3674 |
0.0248 |
1.8% |
0.0094 |
0.7% |
61% |
True |
False |
75,164 |
| 20 |
1.4009 |
1.3674 |
0.0335 |
2.4% |
0.0099 |
0.7% |
45% |
False |
False |
77,242 |
| 40 |
1.4248 |
1.3674 |
0.0574 |
4.2% |
0.0100 |
0.7% |
26% |
False |
False |
39,799 |
| 60 |
1.4248 |
1.3465 |
0.0783 |
5.7% |
0.0100 |
0.7% |
46% |
False |
False |
26,649 |
| 80 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0109 |
0.8% |
61% |
False |
False |
20,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4424 |
|
2.618 |
1.4231 |
|
1.618 |
1.4113 |
|
1.000 |
1.4040 |
|
0.618 |
1.3995 |
|
HIGH |
1.3922 |
|
0.618 |
1.3877 |
|
0.500 |
1.3863 |
|
0.382 |
1.3849 |
|
LOW |
1.3804 |
|
0.618 |
1.3731 |
|
1.000 |
1.3686 |
|
1.618 |
1.3613 |
|
2.618 |
1.3495 |
|
4.250 |
1.3303 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3863 |
1.3836 |
| PP |
1.3850 |
1.3832 |
| S1 |
1.3838 |
1.3829 |
|