CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3909 |
1.3825 |
-0.0084 |
-0.6% |
1.3797 |
| High |
1.3922 |
1.3843 |
-0.0079 |
-0.6% |
1.3851 |
| Low |
1.3804 |
1.3727 |
-0.0077 |
-0.6% |
1.3709 |
| Close |
1.3825 |
1.3737 |
-0.0088 |
-0.6% |
1.3834 |
| Range |
0.0118 |
0.0116 |
-0.0002 |
-1.7% |
0.0142 |
| ATR |
0.0100 |
0.0101 |
0.0001 |
1.2% |
0.0000 |
| Volume |
87,525 |
100,049 |
12,524 |
14.3% |
298,404 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4117 |
1.4043 |
1.3801 |
|
| R3 |
1.4001 |
1.3927 |
1.3769 |
|
| R2 |
1.3885 |
1.3885 |
1.3758 |
|
| R1 |
1.3811 |
1.3811 |
1.3748 |
1.3790 |
| PP |
1.3769 |
1.3769 |
1.3769 |
1.3759 |
| S1 |
1.3695 |
1.3695 |
1.3726 |
1.3674 |
| S2 |
1.3653 |
1.3653 |
1.3716 |
|
| S3 |
1.3537 |
1.3579 |
1.3705 |
|
| S4 |
1.3421 |
1.3463 |
1.3673 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4224 |
1.4171 |
1.3912 |
|
| R3 |
1.4082 |
1.4029 |
1.3873 |
|
| R2 |
1.3940 |
1.3940 |
1.3860 |
|
| R1 |
1.3887 |
1.3887 |
1.3847 |
1.3914 |
| PP |
1.3798 |
1.3798 |
1.3798 |
1.3811 |
| S1 |
1.3745 |
1.3745 |
1.3821 |
1.3772 |
| S2 |
1.3656 |
1.3656 |
1.3808 |
|
| S3 |
1.3514 |
1.3603 |
1.3795 |
|
| S4 |
1.3372 |
1.3461 |
1.3756 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3922 |
1.3719 |
0.0203 |
1.5% |
0.0104 |
0.8% |
9% |
False |
False |
76,083 |
| 10 |
1.3922 |
1.3674 |
0.0248 |
1.8% |
0.0093 |
0.7% |
25% |
False |
False |
75,885 |
| 20 |
1.4009 |
1.3674 |
0.0335 |
2.4% |
0.0099 |
0.7% |
19% |
False |
False |
79,778 |
| 40 |
1.4248 |
1.3674 |
0.0574 |
4.2% |
0.0101 |
0.7% |
11% |
False |
False |
42,297 |
| 60 |
1.4248 |
1.3465 |
0.0783 |
5.7% |
0.0100 |
0.7% |
35% |
False |
False |
28,315 |
| 80 |
1.4248 |
1.3166 |
0.1082 |
7.9% |
0.0109 |
0.8% |
53% |
False |
False |
21,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4336 |
|
2.618 |
1.4147 |
|
1.618 |
1.4031 |
|
1.000 |
1.3959 |
|
0.618 |
1.3915 |
|
HIGH |
1.3843 |
|
0.618 |
1.3799 |
|
0.500 |
1.3785 |
|
0.382 |
1.3771 |
|
LOW |
1.3727 |
|
0.618 |
1.3655 |
|
1.000 |
1.3611 |
|
1.618 |
1.3539 |
|
2.618 |
1.3423 |
|
4.250 |
1.3234 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3785 |
1.3825 |
| PP |
1.3769 |
1.3795 |
| S1 |
1.3753 |
1.3766 |
|