CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 1.3734 1.3734 0.0000 0.0% 1.3822
High 1.3785 1.3752 -0.0033 -0.2% 1.3922
Low 1.3721 1.3671 -0.0050 -0.4% 1.3671
Close 1.3739 1.3718 -0.0021 -0.2% 1.3718
Range 0.0064 0.0081 0.0017 26.6% 0.0251
ATR 0.0098 0.0097 -0.0001 -1.3% 0.0000
Volume 74,524 76,524 2,000 2.7% 380,371
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.3957 1.3918 1.3763
R3 1.3876 1.3837 1.3740
R2 1.3795 1.3795 1.3733
R1 1.3756 1.3756 1.3725 1.3735
PP 1.3714 1.3714 1.3714 1.3703
S1 1.3675 1.3675 1.3711 1.3654
S2 1.3633 1.3633 1.3703
S3 1.3552 1.3594 1.3696
S4 1.3471 1.3513 1.3673
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4523 1.4372 1.3856
R3 1.4272 1.4121 1.3787
R2 1.4021 1.4021 1.3764
R1 1.3870 1.3870 1.3741 1.3820
PP 1.3770 1.3770 1.3770 1.3746
S1 1.3619 1.3619 1.3695 1.3569
S2 1.3519 1.3519 1.3672
S3 1.3268 1.3368 1.3649
S4 1.3017 1.3117 1.3580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3922 1.3671 0.0251 1.8% 0.0096 0.7% 19% False True 76,074
10 1.3922 1.3671 0.0251 1.8% 0.0092 0.7% 19% False True 75,272
20 1.4009 1.3671 0.0338 2.5% 0.0098 0.7% 14% False True 78,035
40 1.4248 1.3671 0.0577 4.2% 0.0101 0.7% 8% False True 46,063
60 1.4248 1.3531 0.0717 5.2% 0.0099 0.7% 26% False False 30,801
80 1.4248 1.3207 0.1041 7.6% 0.0108 0.8% 49% False False 23,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4096
2.618 1.3964
1.618 1.3883
1.000 1.3833
0.618 1.3802
HIGH 1.3752
0.618 1.3721
0.500 1.3712
0.382 1.3702
LOW 1.3671
0.618 1.3621
1.000 1.3590
1.618 1.3540
2.618 1.3459
4.250 1.3327
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 1.3716 1.3757
PP 1.3714 1.3744
S1 1.3712 1.3731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols