CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3747 |
1.3755 |
0.0008 |
0.1% |
1.3822 |
| High |
1.3772 |
1.3812 |
0.0040 |
0.3% |
1.3922 |
| Low |
1.3696 |
1.3752 |
0.0056 |
0.4% |
1.3671 |
| Close |
1.3754 |
1.3782 |
0.0028 |
0.2% |
1.3718 |
| Range |
0.0076 |
0.0060 |
-0.0016 |
-21.1% |
0.0251 |
| ATR |
0.0096 |
0.0094 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
68,029 |
65,210 |
-2,819 |
-4.1% |
380,371 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3962 |
1.3932 |
1.3815 |
|
| R3 |
1.3902 |
1.3872 |
1.3799 |
|
| R2 |
1.3842 |
1.3842 |
1.3793 |
|
| R1 |
1.3812 |
1.3812 |
1.3788 |
1.3827 |
| PP |
1.3782 |
1.3782 |
1.3782 |
1.3790 |
| S1 |
1.3752 |
1.3752 |
1.3777 |
1.3767 |
| S2 |
1.3722 |
1.3722 |
1.3771 |
|
| S3 |
1.3662 |
1.3692 |
1.3766 |
|
| S4 |
1.3602 |
1.3632 |
1.3749 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4523 |
1.4372 |
1.3856 |
|
| R3 |
1.4272 |
1.4121 |
1.3787 |
|
| R2 |
1.4021 |
1.4021 |
1.3764 |
|
| R1 |
1.3870 |
1.3870 |
1.3741 |
1.3820 |
| PP |
1.3770 |
1.3770 |
1.3770 |
1.3746 |
| S1 |
1.3619 |
1.3619 |
1.3695 |
1.3569 |
| S2 |
1.3519 |
1.3519 |
1.3672 |
|
| S3 |
1.3268 |
1.3368 |
1.3649 |
|
| S4 |
1.3017 |
1.3117 |
1.3580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3812 |
1.3671 |
0.0141 |
1.0% |
0.0078 |
0.6% |
79% |
True |
False |
69,585 |
| 10 |
1.3922 |
1.3671 |
0.0251 |
1.8% |
0.0091 |
0.7% |
44% |
False |
False |
72,834 |
| 20 |
1.4006 |
1.3671 |
0.0335 |
2.4% |
0.0093 |
0.7% |
33% |
False |
False |
76,850 |
| 40 |
1.4248 |
1.3671 |
0.0577 |
4.2% |
0.0102 |
0.7% |
19% |
False |
False |
50,959 |
| 60 |
1.4248 |
1.3531 |
0.0717 |
5.2% |
0.0098 |
0.7% |
35% |
False |
False |
34,073 |
| 80 |
1.4248 |
1.3207 |
0.1041 |
7.6% |
0.0105 |
0.8% |
55% |
False |
False |
25,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4067 |
|
2.618 |
1.3969 |
|
1.618 |
1.3909 |
|
1.000 |
1.3872 |
|
0.618 |
1.3849 |
|
HIGH |
1.3812 |
|
0.618 |
1.3789 |
|
0.500 |
1.3782 |
|
0.382 |
1.3775 |
|
LOW |
1.3752 |
|
0.618 |
1.3715 |
|
1.000 |
1.3692 |
|
1.618 |
1.3655 |
|
2.618 |
1.3595 |
|
4.250 |
1.3497 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3782 |
1.3769 |
| PP |
1.3782 |
1.3755 |
| S1 |
1.3782 |
1.3742 |
|