CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3788 |
1.3836 |
0.0048 |
0.3% |
1.3708 |
| High |
1.3852 |
1.3996 |
0.0144 |
1.0% |
1.3852 |
| Low |
1.3718 |
1.3812 |
0.0094 |
0.7% |
1.3672 |
| Close |
1.3837 |
1.3993 |
0.0156 |
1.1% |
1.3837 |
| Range |
0.0134 |
0.0184 |
0.0050 |
37.3% |
0.0180 |
| ATR |
0.0094 |
0.0100 |
0.0006 |
6.9% |
0.0000 |
| Volume |
80,577 |
112,462 |
31,885 |
39.6% |
334,889 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4486 |
1.4423 |
1.4094 |
|
| R3 |
1.4302 |
1.4239 |
1.4044 |
|
| R2 |
1.4118 |
1.4118 |
1.4027 |
|
| R1 |
1.4055 |
1.4055 |
1.4010 |
1.4087 |
| PP |
1.3934 |
1.3934 |
1.3934 |
1.3949 |
| S1 |
1.3871 |
1.3871 |
1.3976 |
1.3903 |
| S2 |
1.3750 |
1.3750 |
1.3959 |
|
| S3 |
1.3566 |
1.3687 |
1.3942 |
|
| S4 |
1.3382 |
1.3503 |
1.3892 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4327 |
1.4262 |
1.3936 |
|
| R3 |
1.4147 |
1.4082 |
1.3887 |
|
| R2 |
1.3967 |
1.3967 |
1.3870 |
|
| R1 |
1.3902 |
1.3902 |
1.3854 |
1.3935 |
| PP |
1.3787 |
1.3787 |
1.3787 |
1.3803 |
| S1 |
1.3722 |
1.3722 |
1.3821 |
1.3755 |
| S2 |
1.3607 |
1.3607 |
1.3804 |
|
| S3 |
1.3427 |
1.3542 |
1.3788 |
|
| S4 |
1.3247 |
1.3362 |
1.3738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3996 |
1.3696 |
0.0300 |
2.1% |
0.0101 |
0.7% |
99% |
True |
False |
76,742 |
| 10 |
1.3996 |
1.3671 |
0.0325 |
2.3% |
0.0099 |
0.7% |
99% |
True |
False |
78,597 |
| 20 |
1.3996 |
1.3671 |
0.0325 |
2.3% |
0.0094 |
0.7% |
99% |
True |
False |
75,655 |
| 40 |
1.4248 |
1.3671 |
0.0577 |
4.1% |
0.0103 |
0.7% |
56% |
False |
False |
57,170 |
| 60 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0099 |
0.7% |
62% |
False |
False |
38,240 |
| 80 |
1.4248 |
1.3328 |
0.0920 |
6.6% |
0.0103 |
0.7% |
72% |
False |
False |
28,730 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.7% |
0.0104 |
0.7% |
76% |
False |
False |
22,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4778 |
|
2.618 |
1.4478 |
|
1.618 |
1.4294 |
|
1.000 |
1.4180 |
|
0.618 |
1.4110 |
|
HIGH |
1.3996 |
|
0.618 |
1.3926 |
|
0.500 |
1.3904 |
|
0.382 |
1.3882 |
|
LOW |
1.3812 |
|
0.618 |
1.3698 |
|
1.000 |
1.3628 |
|
1.618 |
1.3514 |
|
2.618 |
1.3330 |
|
4.250 |
1.3030 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3963 |
1.3948 |
| PP |
1.3934 |
1.3902 |
| S1 |
1.3904 |
1.3857 |
|