CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3836 |
1.3990 |
0.0154 |
1.1% |
1.3708 |
| High |
1.3996 |
1.4012 |
0.0016 |
0.1% |
1.3852 |
| Low |
1.3812 |
1.3928 |
0.0116 |
0.8% |
1.3672 |
| Close |
1.3993 |
1.3931 |
-0.0062 |
-0.4% |
1.3837 |
| Range |
0.0184 |
0.0084 |
-0.0100 |
-54.3% |
0.0180 |
| ATR |
0.0100 |
0.0099 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
112,462 |
78,078 |
-34,384 |
-30.6% |
334,889 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4209 |
1.4154 |
1.3977 |
|
| R3 |
1.4125 |
1.4070 |
1.3954 |
|
| R2 |
1.4041 |
1.4041 |
1.3946 |
|
| R1 |
1.3986 |
1.3986 |
1.3939 |
1.3972 |
| PP |
1.3957 |
1.3957 |
1.3957 |
1.3950 |
| S1 |
1.3902 |
1.3902 |
1.3923 |
1.3888 |
| S2 |
1.3873 |
1.3873 |
1.3916 |
|
| S3 |
1.3789 |
1.3818 |
1.3908 |
|
| S4 |
1.3705 |
1.3734 |
1.3885 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4327 |
1.4262 |
1.3936 |
|
| R3 |
1.4147 |
1.4082 |
1.3887 |
|
| R2 |
1.3967 |
1.3967 |
1.3870 |
|
| R1 |
1.3902 |
1.3902 |
1.3854 |
1.3935 |
| PP |
1.3787 |
1.3787 |
1.3787 |
1.3803 |
| S1 |
1.3722 |
1.3722 |
1.3821 |
1.3755 |
| S2 |
1.3607 |
1.3607 |
1.3804 |
|
| S3 |
1.3427 |
1.3542 |
1.3788 |
|
| S4 |
1.3247 |
1.3362 |
1.3738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4012 |
1.3718 |
0.0294 |
2.1% |
0.0102 |
0.7% |
72% |
True |
False |
78,752 |
| 10 |
1.4012 |
1.3671 |
0.0341 |
2.4% |
0.0096 |
0.7% |
76% |
True |
False |
77,652 |
| 20 |
1.4012 |
1.3671 |
0.0341 |
2.4% |
0.0095 |
0.7% |
76% |
True |
False |
76,408 |
| 40 |
1.4248 |
1.3671 |
0.0577 |
4.1% |
0.0103 |
0.7% |
45% |
False |
False |
59,086 |
| 60 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0099 |
0.7% |
53% |
False |
False |
39,540 |
| 80 |
1.4248 |
1.3396 |
0.0852 |
6.1% |
0.0102 |
0.7% |
63% |
False |
False |
29,705 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0104 |
0.7% |
71% |
False |
False |
23,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4369 |
|
2.618 |
1.4232 |
|
1.618 |
1.4148 |
|
1.000 |
1.4096 |
|
0.618 |
1.4064 |
|
HIGH |
1.4012 |
|
0.618 |
1.3980 |
|
0.500 |
1.3970 |
|
0.382 |
1.3960 |
|
LOW |
1.3928 |
|
0.618 |
1.3876 |
|
1.000 |
1.3844 |
|
1.618 |
1.3792 |
|
2.618 |
1.3708 |
|
4.250 |
1.3571 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3970 |
1.3909 |
| PP |
1.3957 |
1.3887 |
| S1 |
1.3944 |
1.3865 |
|