CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3990 |
1.3936 |
-0.0054 |
-0.4% |
1.3708 |
| High |
1.4012 |
1.3951 |
-0.0061 |
-0.4% |
1.3852 |
| Low |
1.3928 |
1.3887 |
-0.0041 |
-0.3% |
1.3672 |
| Close |
1.3931 |
1.3928 |
-0.0003 |
0.0% |
1.3837 |
| Range |
0.0084 |
0.0064 |
-0.0020 |
-23.8% |
0.0180 |
| ATR |
0.0099 |
0.0096 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
78,078 |
66,675 |
-11,403 |
-14.6% |
334,889 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4114 |
1.4085 |
1.3963 |
|
| R3 |
1.4050 |
1.4021 |
1.3946 |
|
| R2 |
1.3986 |
1.3986 |
1.3940 |
|
| R1 |
1.3957 |
1.3957 |
1.3934 |
1.3940 |
| PP |
1.3922 |
1.3922 |
1.3922 |
1.3913 |
| S1 |
1.3893 |
1.3893 |
1.3922 |
1.3876 |
| S2 |
1.3858 |
1.3858 |
1.3916 |
|
| S3 |
1.3794 |
1.3829 |
1.3910 |
|
| S4 |
1.3730 |
1.3765 |
1.3893 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4327 |
1.4262 |
1.3936 |
|
| R3 |
1.4147 |
1.4082 |
1.3887 |
|
| R2 |
1.3967 |
1.3967 |
1.3870 |
|
| R1 |
1.3902 |
1.3902 |
1.3854 |
1.3935 |
| PP |
1.3787 |
1.3787 |
1.3787 |
1.3803 |
| S1 |
1.3722 |
1.3722 |
1.3821 |
1.3755 |
| S2 |
1.3607 |
1.3607 |
1.3804 |
|
| S3 |
1.3427 |
1.3542 |
1.3788 |
|
| S4 |
1.3247 |
1.3362 |
1.3738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4012 |
1.3718 |
0.0294 |
2.1% |
0.0103 |
0.7% |
71% |
False |
False |
79,045 |
| 10 |
1.4012 |
1.3671 |
0.0341 |
2.4% |
0.0090 |
0.6% |
75% |
False |
False |
74,315 |
| 20 |
1.4012 |
1.3671 |
0.0341 |
2.4% |
0.0092 |
0.7% |
75% |
False |
False |
75,100 |
| 40 |
1.4248 |
1.3671 |
0.0577 |
4.1% |
0.0103 |
0.7% |
45% |
False |
False |
60,737 |
| 60 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0098 |
0.7% |
52% |
False |
False |
40,649 |
| 80 |
1.4248 |
1.3447 |
0.0801 |
5.8% |
0.0101 |
0.7% |
60% |
False |
False |
30,537 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0104 |
0.7% |
70% |
False |
False |
24,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4223 |
|
2.618 |
1.4119 |
|
1.618 |
1.4055 |
|
1.000 |
1.4015 |
|
0.618 |
1.3991 |
|
HIGH |
1.3951 |
|
0.618 |
1.3927 |
|
0.500 |
1.3919 |
|
0.382 |
1.3911 |
|
LOW |
1.3887 |
|
0.618 |
1.3847 |
|
1.000 |
1.3823 |
|
1.618 |
1.3783 |
|
2.618 |
1.3719 |
|
4.250 |
1.3615 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3925 |
1.3923 |
| PP |
1.3922 |
1.3917 |
| S1 |
1.3919 |
1.3912 |
|