CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3936 |
1.3934 |
-0.0002 |
0.0% |
1.3708 |
| High |
1.3951 |
1.3952 |
0.0001 |
0.0% |
1.3852 |
| Low |
1.3887 |
1.3825 |
-0.0062 |
-0.4% |
1.3672 |
| Close |
1.3928 |
1.3840 |
-0.0088 |
-0.6% |
1.3837 |
| Range |
0.0064 |
0.0127 |
0.0063 |
98.4% |
0.0180 |
| ATR |
0.0096 |
0.0099 |
0.0002 |
2.3% |
0.0000 |
| Volume |
66,675 |
92,619 |
25,944 |
38.9% |
334,889 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4253 |
1.4174 |
1.3910 |
|
| R3 |
1.4126 |
1.4047 |
1.3875 |
|
| R2 |
1.3999 |
1.3999 |
1.3863 |
|
| R1 |
1.3920 |
1.3920 |
1.3852 |
1.3896 |
| PP |
1.3872 |
1.3872 |
1.3872 |
1.3861 |
| S1 |
1.3793 |
1.3793 |
1.3828 |
1.3769 |
| S2 |
1.3745 |
1.3745 |
1.3817 |
|
| S3 |
1.3618 |
1.3666 |
1.3805 |
|
| S4 |
1.3491 |
1.3539 |
1.3770 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4327 |
1.4262 |
1.3936 |
|
| R3 |
1.4147 |
1.4082 |
1.3887 |
|
| R2 |
1.3967 |
1.3967 |
1.3870 |
|
| R1 |
1.3902 |
1.3902 |
1.3854 |
1.3935 |
| PP |
1.3787 |
1.3787 |
1.3787 |
1.3803 |
| S1 |
1.3722 |
1.3722 |
1.3821 |
1.3755 |
| S2 |
1.3607 |
1.3607 |
1.3804 |
|
| S3 |
1.3427 |
1.3542 |
1.3788 |
|
| S4 |
1.3247 |
1.3362 |
1.3738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4012 |
1.3718 |
0.0294 |
2.1% |
0.0119 |
0.9% |
41% |
False |
False |
86,082 |
| 10 |
1.4012 |
1.3671 |
0.0341 |
2.5% |
0.0097 |
0.7% |
50% |
False |
False |
76,124 |
| 20 |
1.4012 |
1.3671 |
0.0341 |
2.5% |
0.0094 |
0.7% |
50% |
False |
False |
75,816 |
| 40 |
1.4187 |
1.3671 |
0.0516 |
3.7% |
0.0102 |
0.7% |
33% |
False |
False |
63,037 |
| 60 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0098 |
0.7% |
39% |
False |
False |
42,191 |
| 80 |
1.4248 |
1.3447 |
0.0801 |
5.8% |
0.0101 |
0.7% |
49% |
False |
False |
31,693 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0105 |
0.8% |
62% |
False |
False |
25,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4492 |
|
2.618 |
1.4284 |
|
1.618 |
1.4157 |
|
1.000 |
1.4079 |
|
0.618 |
1.4030 |
|
HIGH |
1.3952 |
|
0.618 |
1.3903 |
|
0.500 |
1.3889 |
|
0.382 |
1.3874 |
|
LOW |
1.3825 |
|
0.618 |
1.3747 |
|
1.000 |
1.3698 |
|
1.618 |
1.3620 |
|
2.618 |
1.3493 |
|
4.250 |
1.3285 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3889 |
1.3919 |
| PP |
1.3872 |
1.3892 |
| S1 |
1.3856 |
1.3866 |
|