CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 23-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3934 |
1.3840 |
-0.0094 |
-0.7% |
1.3836 |
| High |
1.3952 |
1.3898 |
-0.0054 |
-0.4% |
1.4012 |
| Low |
1.3825 |
1.3836 |
0.0011 |
0.1% |
1.3812 |
| Close |
1.3840 |
1.3878 |
0.0038 |
0.3% |
1.3878 |
| Range |
0.0127 |
0.0062 |
-0.0065 |
-51.2% |
0.0200 |
| ATR |
0.0099 |
0.0096 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
92,619 |
69,709 |
-22,910 |
-24.7% |
419,543 |
|
| Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4057 |
1.4029 |
1.3912 |
|
| R3 |
1.3995 |
1.3967 |
1.3895 |
|
| R2 |
1.3933 |
1.3933 |
1.3889 |
|
| R1 |
1.3905 |
1.3905 |
1.3884 |
1.3919 |
| PP |
1.3871 |
1.3871 |
1.3871 |
1.3878 |
| S1 |
1.3843 |
1.3843 |
1.3872 |
1.3857 |
| S2 |
1.3809 |
1.3809 |
1.3867 |
|
| S3 |
1.3747 |
1.3781 |
1.3861 |
|
| S4 |
1.3685 |
1.3719 |
1.3844 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4501 |
1.4389 |
1.3988 |
|
| R3 |
1.4301 |
1.4189 |
1.3933 |
|
| R2 |
1.4101 |
1.4101 |
1.3915 |
|
| R1 |
1.3989 |
1.3989 |
1.3896 |
1.4045 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3929 |
| S1 |
1.3789 |
1.3789 |
1.3860 |
1.3845 |
| S2 |
1.3701 |
1.3701 |
1.3841 |
|
| S3 |
1.3501 |
1.3589 |
1.3823 |
|
| S4 |
1.3301 |
1.3389 |
1.3768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4012 |
1.3812 |
0.0200 |
1.4% |
0.0104 |
0.8% |
33% |
False |
False |
83,908 |
| 10 |
1.4012 |
1.3672 |
0.0340 |
2.4% |
0.0095 |
0.7% |
61% |
False |
False |
75,443 |
| 20 |
1.4012 |
1.3671 |
0.0341 |
2.5% |
0.0093 |
0.7% |
61% |
False |
False |
75,357 |
| 40 |
1.4031 |
1.3671 |
0.0360 |
2.6% |
0.0099 |
0.7% |
58% |
False |
False |
64,704 |
| 60 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0098 |
0.7% |
45% |
False |
False |
43,351 |
| 80 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0100 |
0.7% |
53% |
False |
False |
32,562 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0105 |
0.8% |
66% |
False |
False |
26,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4162 |
|
2.618 |
1.4060 |
|
1.618 |
1.3998 |
|
1.000 |
1.3960 |
|
0.618 |
1.3936 |
|
HIGH |
1.3898 |
|
0.618 |
1.3874 |
|
0.500 |
1.3867 |
|
0.382 |
1.3860 |
|
LOW |
1.3836 |
|
0.618 |
1.3798 |
|
1.000 |
1.3774 |
|
1.618 |
1.3736 |
|
2.618 |
1.3674 |
|
4.250 |
1.3573 |
|
|
| Fisher Pivots for day following 23-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3874 |
1.3889 |
| PP |
1.3871 |
1.3885 |
| S1 |
1.3867 |
1.3882 |
|