CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3840 |
1.3878 |
0.0038 |
0.3% |
1.3836 |
| High |
1.3898 |
1.3932 |
0.0034 |
0.2% |
1.4012 |
| Low |
1.3836 |
1.3867 |
0.0031 |
0.2% |
1.3812 |
| Close |
1.3878 |
1.3908 |
0.0030 |
0.2% |
1.3878 |
| Range |
0.0062 |
0.0065 |
0.0003 |
4.8% |
0.0200 |
| ATR |
0.0096 |
0.0094 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
69,709 |
62,898 |
-6,811 |
-9.8% |
419,543 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4097 |
1.4068 |
1.3944 |
|
| R3 |
1.4032 |
1.4003 |
1.3926 |
|
| R2 |
1.3967 |
1.3967 |
1.3920 |
|
| R1 |
1.3938 |
1.3938 |
1.3914 |
1.3953 |
| PP |
1.3902 |
1.3902 |
1.3902 |
1.3910 |
| S1 |
1.3873 |
1.3873 |
1.3902 |
1.3888 |
| S2 |
1.3837 |
1.3837 |
1.3896 |
|
| S3 |
1.3772 |
1.3808 |
1.3890 |
|
| S4 |
1.3707 |
1.3743 |
1.3872 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4501 |
1.4389 |
1.3988 |
|
| R3 |
1.4301 |
1.4189 |
1.3933 |
|
| R2 |
1.4101 |
1.4101 |
1.3915 |
|
| R1 |
1.3989 |
1.3989 |
1.3896 |
1.4045 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3929 |
| S1 |
1.3789 |
1.3789 |
1.3860 |
1.3845 |
| S2 |
1.3701 |
1.3701 |
1.3841 |
|
| S3 |
1.3501 |
1.3589 |
1.3823 |
|
| S4 |
1.3301 |
1.3389 |
1.3768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4012 |
1.3825 |
0.0187 |
1.3% |
0.0080 |
0.6% |
44% |
False |
False |
73,995 |
| 10 |
1.4012 |
1.3696 |
0.0316 |
2.3% |
0.0091 |
0.7% |
67% |
False |
False |
75,369 |
| 20 |
1.4012 |
1.3671 |
0.0341 |
2.5% |
0.0093 |
0.7% |
70% |
False |
False |
74,805 |
| 40 |
1.4021 |
1.3671 |
0.0350 |
2.5% |
0.0097 |
0.7% |
68% |
False |
False |
66,230 |
| 60 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0097 |
0.7% |
49% |
False |
False |
44,398 |
| 80 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0100 |
0.7% |
57% |
False |
False |
33,347 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0106 |
0.8% |
69% |
False |
False |
26,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4208 |
|
2.618 |
1.4102 |
|
1.618 |
1.4037 |
|
1.000 |
1.3997 |
|
0.618 |
1.3972 |
|
HIGH |
1.3932 |
|
0.618 |
1.3907 |
|
0.500 |
1.3900 |
|
0.382 |
1.3892 |
|
LOW |
1.3867 |
|
0.618 |
1.3827 |
|
1.000 |
1.3802 |
|
1.618 |
1.3762 |
|
2.618 |
1.3697 |
|
4.250 |
1.3591 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3905 |
1.3902 |
| PP |
1.3902 |
1.3895 |
| S1 |
1.3900 |
1.3889 |
|