CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3941 |
1.3816 |
-0.0125 |
-0.9% |
1.3878 |
| High |
1.3959 |
1.3934 |
-0.0025 |
-0.2% |
1.3979 |
| Low |
1.3803 |
1.3801 |
-0.0002 |
0.0% |
1.3803 |
| Close |
1.3811 |
1.3915 |
0.0104 |
0.8% |
1.3811 |
| Range |
0.0156 |
0.0133 |
-0.0023 |
-14.7% |
0.0176 |
| ATR |
0.0093 |
0.0096 |
0.0003 |
3.0% |
0.0000 |
| Volume |
135,248 |
72,450 |
-62,798 |
-46.4% |
403,422 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4282 |
1.4232 |
1.3988 |
|
| R3 |
1.4149 |
1.4099 |
1.3952 |
|
| R2 |
1.4016 |
1.4016 |
1.3939 |
|
| R1 |
1.3966 |
1.3966 |
1.3927 |
1.3991 |
| PP |
1.3883 |
1.3883 |
1.3883 |
1.3896 |
| S1 |
1.3833 |
1.3833 |
1.3903 |
1.3858 |
| S2 |
1.3750 |
1.3750 |
1.3891 |
|
| S3 |
1.3617 |
1.3700 |
1.3878 |
|
| S4 |
1.3484 |
1.3567 |
1.3842 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4392 |
1.4278 |
1.3908 |
|
| R3 |
1.4216 |
1.4102 |
1.3859 |
|
| R2 |
1.4040 |
1.4040 |
1.3843 |
|
| R1 |
1.3926 |
1.3926 |
1.3827 |
1.3895 |
| PP |
1.3864 |
1.3864 |
1.3864 |
1.3849 |
| S1 |
1.3750 |
1.3750 |
1.3795 |
1.3719 |
| S2 |
1.3688 |
1.3688 |
1.3779 |
|
| S3 |
1.3512 |
1.3574 |
1.3763 |
|
| S4 |
1.3336 |
1.3398 |
1.3714 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3979 |
1.3801 |
0.0178 |
1.3% |
0.0098 |
0.7% |
64% |
False |
True |
82,594 |
| 10 |
1.4012 |
1.3801 |
0.0211 |
1.5% |
0.0089 |
0.6% |
54% |
False |
True |
78,295 |
| 20 |
1.4012 |
1.3671 |
0.0341 |
2.5% |
0.0094 |
0.7% |
72% |
False |
False |
78,446 |
| 40 |
1.4012 |
1.3671 |
0.0341 |
2.5% |
0.0095 |
0.7% |
72% |
False |
False |
76,157 |
| 60 |
1.4248 |
1.3671 |
0.0577 |
4.1% |
0.0097 |
0.7% |
42% |
False |
False |
51,224 |
| 80 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0098 |
0.7% |
57% |
False |
False |
38,505 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0105 |
0.8% |
69% |
False |
False |
30,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4499 |
|
2.618 |
1.4282 |
|
1.618 |
1.4149 |
|
1.000 |
1.4067 |
|
0.618 |
1.4016 |
|
HIGH |
1.3934 |
|
0.618 |
1.3883 |
|
0.500 |
1.3868 |
|
0.382 |
1.3852 |
|
LOW |
1.3801 |
|
0.618 |
1.3719 |
|
1.000 |
1.3668 |
|
1.618 |
1.3586 |
|
2.618 |
1.3453 |
|
4.250 |
1.3236 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3899 |
1.3907 |
| PP |
1.3883 |
1.3898 |
| S1 |
1.3868 |
1.3890 |
|