CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3816 |
1.3910 |
0.0094 |
0.7% |
1.3878 |
| High |
1.3934 |
1.3914 |
-0.0020 |
-0.1% |
1.3979 |
| Low |
1.3801 |
1.3839 |
0.0038 |
0.3% |
1.3803 |
| Close |
1.3915 |
1.3893 |
-0.0022 |
-0.2% |
1.3811 |
| Range |
0.0133 |
0.0075 |
-0.0058 |
-43.6% |
0.0176 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
72,450 |
92,883 |
20,433 |
28.2% |
403,422 |
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4107 |
1.4075 |
1.3934 |
|
| R3 |
1.4032 |
1.4000 |
1.3914 |
|
| R2 |
1.3957 |
1.3957 |
1.3907 |
|
| R1 |
1.3925 |
1.3925 |
1.3900 |
1.3904 |
| PP |
1.3882 |
1.3882 |
1.3882 |
1.3871 |
| S1 |
1.3850 |
1.3850 |
1.3886 |
1.3829 |
| S2 |
1.3807 |
1.3807 |
1.3879 |
|
| S3 |
1.3732 |
1.3775 |
1.3872 |
|
| S4 |
1.3657 |
1.3700 |
1.3852 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4392 |
1.4278 |
1.3908 |
|
| R3 |
1.4216 |
1.4102 |
1.3859 |
|
| R2 |
1.4040 |
1.4040 |
1.3843 |
|
| R1 |
1.3926 |
1.3926 |
1.3827 |
1.3895 |
| PP |
1.3864 |
1.3864 |
1.3864 |
1.3849 |
| S1 |
1.3750 |
1.3750 |
1.3795 |
1.3719 |
| S2 |
1.3688 |
1.3688 |
1.3779 |
|
| S3 |
1.3512 |
1.3574 |
1.3763 |
|
| S4 |
1.3336 |
1.3398 |
1.3714 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3979 |
1.3801 |
0.0178 |
1.3% |
0.0100 |
0.7% |
52% |
False |
False |
89,081 |
| 10 |
1.3979 |
1.3801 |
0.0178 |
1.3% |
0.0088 |
0.6% |
52% |
False |
False |
79,775 |
| 20 |
1.4012 |
1.3671 |
0.0341 |
2.5% |
0.0092 |
0.7% |
65% |
False |
False |
78,714 |
| 40 |
1.4012 |
1.3671 |
0.0341 |
2.5% |
0.0096 |
0.7% |
65% |
False |
False |
77,978 |
| 60 |
1.4248 |
1.3671 |
0.0577 |
4.2% |
0.0097 |
0.7% |
38% |
False |
False |
52,770 |
| 80 |
1.4248 |
1.3465 |
0.0783 |
5.6% |
0.0098 |
0.7% |
55% |
False |
False |
39,665 |
| 100 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0105 |
0.8% |
67% |
False |
False |
31,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4233 |
|
2.618 |
1.4110 |
|
1.618 |
1.4035 |
|
1.000 |
1.3989 |
|
0.618 |
1.3960 |
|
HIGH |
1.3914 |
|
0.618 |
1.3885 |
|
0.500 |
1.3877 |
|
0.382 |
1.3868 |
|
LOW |
1.3839 |
|
0.618 |
1.3793 |
|
1.000 |
1.3764 |
|
1.618 |
1.3718 |
|
2.618 |
1.3643 |
|
4.250 |
1.3520 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3888 |
1.3889 |
| PP |
1.3882 |
1.3884 |
| S1 |
1.3877 |
1.3880 |
|