CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4148 |
1.4057 |
-0.0091 |
-0.6% |
1.3816 |
| High |
1.4154 |
1.4078 |
-0.0076 |
-0.5% |
1.4007 |
| Low |
1.4050 |
1.4006 |
-0.0044 |
-0.3% |
1.3801 |
| Close |
1.4061 |
1.4044 |
-0.0017 |
-0.1% |
1.3997 |
| Range |
0.0104 |
0.0072 |
-0.0032 |
-30.8% |
0.0206 |
| ATR |
0.0096 |
0.0095 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
110,130 |
90,216 |
-19,914 |
-18.1% |
476,975 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4259 |
1.4223 |
1.4084 |
|
| R3 |
1.4187 |
1.4151 |
1.4064 |
|
| R2 |
1.4115 |
1.4115 |
1.4057 |
|
| R1 |
1.4079 |
1.4079 |
1.4051 |
1.4061 |
| PP |
1.4043 |
1.4043 |
1.4043 |
1.4034 |
| S1 |
1.4007 |
1.4007 |
1.4037 |
1.3989 |
| S2 |
1.3971 |
1.3971 |
1.4031 |
|
| S3 |
1.3899 |
1.3935 |
1.4024 |
|
| S4 |
1.3827 |
1.3863 |
1.4004 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4553 |
1.4481 |
1.4110 |
|
| R3 |
1.4347 |
1.4275 |
1.4054 |
|
| R2 |
1.4141 |
1.4141 |
1.4035 |
|
| R1 |
1.4069 |
1.4069 |
1.4016 |
1.4105 |
| PP |
1.3935 |
1.3935 |
1.3935 |
1.3953 |
| S1 |
1.3863 |
1.3863 |
1.3978 |
1.3899 |
| S2 |
1.3729 |
1.3729 |
1.3959 |
|
| S3 |
1.3523 |
1.3657 |
1.3940 |
|
| S4 |
1.3317 |
1.3451 |
1.3884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4167 |
1.3889 |
0.0278 |
2.0% |
0.0103 |
0.7% |
56% |
False |
False |
109,291 |
| 10 |
1.4167 |
1.3801 |
0.0366 |
2.6% |
0.0102 |
0.7% |
66% |
False |
False |
103,458 |
| 20 |
1.4167 |
1.3718 |
0.0449 |
3.2% |
0.0097 |
0.7% |
73% |
False |
False |
90,144 |
| 40 |
1.4167 |
1.3671 |
0.0496 |
3.5% |
0.0093 |
0.7% |
75% |
False |
False |
83,104 |
| 60 |
1.4248 |
1.3671 |
0.0577 |
4.1% |
0.0100 |
0.7% |
65% |
False |
False |
64,970 |
| 80 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0097 |
0.7% |
70% |
False |
False |
48,806 |
| 100 |
1.4248 |
1.3207 |
0.1041 |
7.4% |
0.0103 |
0.7% |
80% |
False |
False |
39,085 |
| 120 |
1.4248 |
1.3166 |
0.1082 |
7.7% |
0.0101 |
0.7% |
81% |
False |
False |
32,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4384 |
|
2.618 |
1.4266 |
|
1.618 |
1.4194 |
|
1.000 |
1.4150 |
|
0.618 |
1.4122 |
|
HIGH |
1.4078 |
|
0.618 |
1.4050 |
|
0.500 |
1.4042 |
|
0.382 |
1.4034 |
|
LOW |
1.4006 |
|
0.618 |
1.3962 |
|
1.000 |
1.3934 |
|
1.618 |
1.3890 |
|
2.618 |
1.3818 |
|
4.250 |
1.3700 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4043 |
1.4087 |
| PP |
1.4043 |
1.4072 |
| S1 |
1.4042 |
1.4058 |
|