CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 1.4052 1.4099 0.0047 0.3% 1.3999
High 1.4111 1.4148 0.0037 0.3% 1.4167
Low 1.4036 1.4077 0.0041 0.3% 1.3999
Close 1.4101 1.4145 0.0044 0.3% 1.4101
Range 0.0075 0.0071 -0.0004 -5.3% 0.0168
ATR 0.0093 0.0092 -0.0002 -1.7% 0.0000
Volume 71,428 67,331 -4,097 -5.7% 493,792
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 1.4336 1.4312 1.4184
R3 1.4265 1.4241 1.4165
R2 1.4194 1.4194 1.4158
R1 1.4170 1.4170 1.4152 1.4182
PP 1.4123 1.4123 1.4123 1.4130
S1 1.4099 1.4099 1.4138 1.4111
S2 1.4052 1.4052 1.4132
S3 1.3981 1.4028 1.4125
S4 1.3910 1.3957 1.4106
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.4593 1.4515 1.4193
R3 1.4425 1.4347 1.4147
R2 1.4257 1.4257 1.4132
R1 1.4179 1.4179 1.4116 1.4218
PP 1.4089 1.4089 1.4089 1.4109
S1 1.4011 1.4011 1.4086 1.4050
S2 1.3921 1.3921 1.4070
S3 1.3753 1.3843 1.4055
S4 1.3585 1.3675 1.4009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4167 1.4006 0.0161 1.1% 0.0077 0.5% 86% False False 86,498
10 1.4167 1.3839 0.0328 2.3% 0.0087 0.6% 93% False False 96,564
20 1.4167 1.3801 0.0366 2.6% 0.0088 0.6% 94% False False 87,430
40 1.4167 1.3671 0.0496 3.5% 0.0091 0.6% 96% False False 81,542
60 1.4248 1.3671 0.0577 4.1% 0.0098 0.7% 82% False False 67,257
80 1.4248 1.3577 0.0671 4.7% 0.0096 0.7% 85% False False 50,537
100 1.4248 1.3328 0.0920 6.5% 0.0100 0.7% 89% False False 40,470
120 1.4248 1.3166 0.1082 7.6% 0.0101 0.7% 90% False False 33,732
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4450
2.618 1.4334
1.618 1.4263
1.000 1.4219
0.618 1.4192
HIGH 1.4148
0.618 1.4121
0.500 1.4113
0.382 1.4104
LOW 1.4077
0.618 1.4033
1.000 1.4006
1.618 1.3962
2.618 1.3891
4.250 1.3775
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 1.4134 1.4122
PP 1.4123 1.4100
S1 1.4113 1.4077

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols