CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 1.4099 1.4136 0.0037 0.3% 1.3999
High 1.4148 1.4222 0.0074 0.5% 1.4167
Low 1.4077 1.4136 0.0059 0.4% 1.3999
Close 1.4145 1.4192 0.0047 0.3% 1.4101
Range 0.0071 0.0086 0.0015 21.1% 0.0168
ATR 0.0092 0.0091 0.0000 -0.4% 0.0000
Volume 67,331 85,416 18,085 26.9% 493,792
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 1.4441 1.4403 1.4239
R3 1.4355 1.4317 1.4216
R2 1.4269 1.4269 1.4208
R1 1.4231 1.4231 1.4200 1.4250
PP 1.4183 1.4183 1.4183 1.4193
S1 1.4145 1.4145 1.4184 1.4164
S2 1.4097 1.4097 1.4176
S3 1.4011 1.4059 1.4168
S4 1.3925 1.3973 1.4145
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.4593 1.4515 1.4193
R3 1.4425 1.4347 1.4147
R2 1.4257 1.4257 1.4132
R1 1.4179 1.4179 1.4116 1.4218
PP 1.4089 1.4089 1.4089 1.4109
S1 1.4011 1.4011 1.4086 1.4050
S2 1.3921 1.3921 1.4070
S3 1.3753 1.3843 1.4055
S4 1.3585 1.3675 1.4009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4222 1.4006 0.0216 1.5% 0.0082 0.6% 86% True False 84,904
10 1.4222 1.3858 0.0364 2.6% 0.0088 0.6% 92% True False 95,818
20 1.4222 1.3801 0.0421 3.0% 0.0088 0.6% 93% True False 87,796
40 1.4222 1.3671 0.0551 3.9% 0.0092 0.6% 95% True False 82,102
60 1.4248 1.3671 0.0577 4.1% 0.0098 0.7% 90% False False 68,656
80 1.4248 1.3577 0.0671 4.7% 0.0096 0.7% 92% False False 51,604
100 1.4248 1.3396 0.0852 6.0% 0.0099 0.7% 93% False False 41,323
120 1.4248 1.3166 0.1082 7.6% 0.0101 0.7% 95% False False 34,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4588
2.618 1.4447
1.618 1.4361
1.000 1.4308
0.618 1.4275
HIGH 1.4222
0.618 1.4189
0.500 1.4179
0.382 1.4169
LOW 1.4136
0.618 1.4083
1.000 1.4050
1.618 1.3997
2.618 1.3911
4.250 1.3771
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 1.4188 1.4171
PP 1.4183 1.4150
S1 1.4179 1.4129

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols