CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 1.4136 1.4184 0.0048 0.3% 1.3999
High 1.4222 1.4202 -0.0020 -0.1% 1.4167
Low 1.4136 1.4097 -0.0039 -0.3% 1.3999
Close 1.4192 1.4106 -0.0086 -0.6% 1.4101
Range 0.0086 0.0105 0.0019 22.1% 0.0168
ATR 0.0091 0.0092 0.0001 1.1% 0.0000
Volume 85,416 98,961 13,545 15.9% 493,792
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 1.4450 1.4383 1.4164
R3 1.4345 1.4278 1.4135
R2 1.4240 1.4240 1.4125
R1 1.4173 1.4173 1.4116 1.4154
PP 1.4135 1.4135 1.4135 1.4126
S1 1.4068 1.4068 1.4096 1.4049
S2 1.4030 1.4030 1.4087
S3 1.3925 1.3963 1.4077
S4 1.3820 1.3858 1.4048
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.4593 1.4515 1.4193
R3 1.4425 1.4347 1.4147
R2 1.4257 1.4257 1.4132
R1 1.4179 1.4179 1.4116 1.4218
PP 1.4089 1.4089 1.4089 1.4109
S1 1.4011 1.4011 1.4086 1.4050
S2 1.3921 1.3921 1.4070
S3 1.3753 1.3843 1.4055
S4 1.3585 1.3675 1.4009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4222 1.4006 0.0216 1.5% 0.0082 0.6% 46% False False 82,670
10 1.4222 1.3858 0.0364 2.6% 0.0094 0.7% 68% False False 98,804
20 1.4222 1.3801 0.0421 3.0% 0.0090 0.6% 72% False False 89,411
40 1.4222 1.3671 0.0551 3.9% 0.0091 0.6% 79% False False 82,255
60 1.4248 1.3671 0.0577 4.1% 0.0099 0.7% 75% False False 70,295
80 1.4248 1.3577 0.0671 4.8% 0.0096 0.7% 79% False False 52,840
100 1.4248 1.3447 0.0801 5.7% 0.0098 0.7% 82% False False 42,312
120 1.4248 1.3166 0.1082 7.7% 0.0102 0.7% 87% False False 35,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.4648
2.618 1.4477
1.618 1.4372
1.000 1.4307
0.618 1.4267
HIGH 1.4202
0.618 1.4162
0.500 1.4150
0.382 1.4137
LOW 1.4097
0.618 1.4032
1.000 1.3992
1.618 1.3927
2.618 1.3822
4.250 1.3651
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 1.4150 1.4150
PP 1.4135 1.4135
S1 1.4121 1.4121

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols