CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 1.4184 1.4118 -0.0066 -0.5% 1.3999
High 1.4202 1.4193 -0.0009 -0.1% 1.4167
Low 1.4097 1.4101 0.0004 0.0% 1.3999
Close 1.4106 1.4187 0.0081 0.6% 1.4101
Range 0.0105 0.0092 -0.0013 -12.4% 0.0168
ATR 0.0092 0.0092 0.0000 0.0% 0.0000
Volume 98,961 71,758 -27,203 -27.5% 493,792
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 1.4436 1.4404 1.4238
R3 1.4344 1.4312 1.4212
R2 1.4252 1.4252 1.4204
R1 1.4220 1.4220 1.4195 1.4236
PP 1.4160 1.4160 1.4160 1.4169
S1 1.4128 1.4128 1.4179 1.4144
S2 1.4068 1.4068 1.4170
S3 1.3976 1.4036 1.4162
S4 1.3884 1.3944 1.4136
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.4593 1.4515 1.4193
R3 1.4425 1.4347 1.4147
R2 1.4257 1.4257 1.4132
R1 1.4179 1.4179 1.4116 1.4218
PP 1.4089 1.4089 1.4089 1.4109
S1 1.4011 1.4011 1.4086 1.4050
S2 1.3921 1.3921 1.4070
S3 1.3753 1.3843 1.4055
S4 1.3585 1.3675 1.4009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4222 1.4036 0.0186 1.3% 0.0086 0.6% 81% False False 78,978
10 1.4222 1.3889 0.0333 2.3% 0.0095 0.7% 89% False False 94,135
20 1.4222 1.3801 0.0421 3.0% 0.0089 0.6% 92% False False 88,368
40 1.4222 1.3671 0.0551 3.9% 0.0091 0.6% 94% False False 82,092
60 1.4222 1.3671 0.0551 3.9% 0.0097 0.7% 94% False False 71,480
80 1.4248 1.3577 0.0671 4.7% 0.0096 0.7% 91% False False 53,735
100 1.4248 1.3447 0.0801 5.6% 0.0098 0.7% 92% False False 43,028
120 1.4248 1.3166 0.1082 7.6% 0.0102 0.7% 94% False False 35,867
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4584
2.618 1.4434
1.618 1.4342
1.000 1.4285
0.618 1.4250
HIGH 1.4193
0.618 1.4158
0.500 1.4147
0.382 1.4136
LOW 1.4101
0.618 1.4044
1.000 1.4009
1.618 1.3952
2.618 1.3860
4.250 1.3710
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 1.4174 1.4178
PP 1.4160 1.4169
S1 1.4147 1.4160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols